Believe Historical Data

BELIEVE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00372
+1.35%
$ 4.76 million $ 902,964
Jan 19, 5 AM $ 0.00367
-4.03%
$ 4.7 million $ 932,295
Jan 19, 4 AM $ 0.00382
-0.30%
$ 4.9 million $ 944,300
Jan 19, 3 AM $ 0.00384
+1.04%
$ 4.9 million $ 971,854
Jan 19, 2 AM $ 0.0038
+0.13%
$ 4.86 million $ 971,864
Jan 19, 1 AM $ 0.00379
-0.75%
$ 4.84 million $ 966,701
Jan 19, 12 AM $ 0.00382
-4.96%
$ 4.89 million $ 954,363
Jan 18, 11 PM $ 0.00402
-0.93%
$ 5.15 million $ 921,806
Jan 18, 10 PM $ 0.00406
+1.18%
$ 5.19 million $ 917,669
Jan 18, 9 PM $ 0.00401
+1.18%
$ 5.13 million $ 945,027
Jan 18, 8 PM $ 0.00396
-3.63%
$ 5.07 million $ 918,514
Jan 18, 7 PM $ 0.00411
-0.36%
$ 5.27 million $ 915,381
Jan 18, 6 PM $ 0.00413
+1.53%
$ 5.3 million $ 1.01 million
Jan 18, 5 PM $ 0.00407
+3.13%
$ 5.2 million $ 997,257
Jan 18, 4 PM $ 0.00394
-2.25%
$ 5.05 million $ 957,082
Jan 18, 3 PM $ 0.00403
-0.05%
$ 5.16 million $ 947,030
Jan 18, 2 PM $ 0.00404
+1.06%
$ 5.16 million $ 957,958
Jan 18, 1 PM $ 0.00399
-0.01%
$ 5.14 million $ 961,815
Jan 18, 12 PM $ 0.00399
+1.25%
$ 5.11 million $ 984,512
Jan 18, 11 AM $ 0.00394
-3.76%
$ 5.05 million $ 986,030
Jan 18, 10 AM $ 0.0041
+0.91%
$ 5.25 million $ 952,818
Jan 18, 9 AM $ 0.00406
-0.64%
$ 5.2 million $ 972,368
Jan 18, 8 AM $ 0.00409
-0.48%
$ 5.23 million $ 983,427
Jan 18, 7 AM $ 0.0041
+0.77%
$ 5.25 million $ 967,655
Jan 18, 6 AM $ 0.00407
-1.41%
$ 5.21 million $ 961,579
Jan 18, 5 AM $ 0.00413
-6.19%
$ 5.28 million $ 940,672
Jan 18, 4 AM $ 0.00444
-0.50%
$ 5.68 million $ 316,681
Jan 18, 3 AM $ 0.00446
-0.04%
$ 5.71 million $ 872,049
Jan 18, 2 AM $ 0.00446
-0.37%
$ 5.71 million $ 882,042
Jan 18, 1 AM $ 0.00448
-0.23%
$ 5.74 million $ 881,618
Jan 18, 12 AM $ 0.00448
+0.35%
$ 5.73 million $ 893,881
Jan 17, 11 PM $ 0.00446
-0.63%
$ 5.71 million $ 915,945
Jan 17, 10 PM $ 0.00452
+1.04%
$ 5.79 million $ 925,252
Jan 17, 9 PM $ 0.00447
+0.31%
$ 5.73 million $ 951,533
Jan 17, 8 PM $ 0.00446
-0.29%
$ 5.71 million $ 997,006
Jan 17, 7 PM $ 0.00447
-0.03%
$ 5.72 million $ 1.03 million
Jan 17, 6 PM $ 0.00449
+0.41%
$ 5.75 million $ 984,491
Jan 17, 5 PM $ 0.00447
-1.25%
$ 5.72 million $ 1.08 million
Jan 17, 4 PM $ 0.00453
+1.66%
$ 5.79 million $ 1.14 million
Jan 17, 3 PM $ 0.00445
+1.22%
$ 5.7 million $ 1.19 million
Jan 17, 2 PM $ 0.00441
+0.45%
$ 5.64 million $ 1.2 million
Jan 17, 1 PM $ 0.00439
-1.47%
$ 5.62 million $ 1.28 million
Jan 17, 12 PM $ 0.00445
-0.11%
$ 5.7 million $ 1.27 million
Jan 17, 11 AM $ 0.00446
-0.29%
$ 5.71 million $ 1.3 million
Jan 17, 10 AM $ 0.00447
-0.88%
$ 5.72 million $ 1.31 million
Jan 17, 9 AM $ 0.00451
-0.70%
$ 5.77 million $ 1.31 million
Jan 17, 8 AM $ 0.00454
-2.55%
$ 5.82 million $ 1.31 million
Jan 17, 7 AM $ 0.00466
+1.09%
$ 5.97 million $ 1.3 million
Jan 17, 6 AM $ 0.00461
-0.90%
$ 5.9 million $ 1.32 million
Jan 17, 5 AM $ 0.00465
-0.31%
$ 5.96 million $ 1.33 million