Believe Historical Data

BELIEVE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00254
-2.33%
$ 3.25 million $ 664,836
Jan 25, 7 AM $ 0.0026
+0.02%
$ 3.33 million $ 664,555
Jan 25, 6 AM $ 0.0026
+2.06%
$ 3.33 million $ 667,695
Jan 25, 5 AM $ 0.00255
-0.52%
$ 3.27 million $ 667,732
Jan 25, 4 AM $ 0.00256
+0.06%
$ 3.28 million $ 671,284
Jan 25, 3 AM $ 0.00256
-3.53%
$ 3.28 million $ 685,309
Jan 25, 2 AM $ 0.00266
+0.40%
$ 3.4 million $ 672,528
Jan 25, 1 AM $ 0.00265
-3.92%
$ 3.39 million $ 669,464
Jan 25, 12 AM $ 0.00275
+0.38%
$ 3.53 million $ 659,818
Jan 24, 11 PM $ 0.00274
-0.64%
$ 3.51 million $ 662,877
Jan 24, 10 PM $ 0.00276
-1.62%
$ 3.53 million $ 666,696
Jan 24, 9 PM $ 0.00281
+0.19%
$ 3.59 million $ 663,053
Jan 24, 8 PM $ 0.0028
+7.32%
$ 3.59 million $ 647,310
Jan 24, 7 PM $ 0.00261
+1.74%
$ 3.34 million $ 584,940
Jan 24, 6 PM $ 0.00257
-0.08%
$ 3.29 million $ 582,823
Jan 24, 5 PM $ 0.00257
-1.16%
$ 3.29 million $ 586,953
Jan 24, 4 PM $ 0.0026
-0.41%
$ 3.33 million $ 586,998
Jan 24, 3 PM $ 0.00261
+1.71%
$ 3.34 million $ 590,889
Jan 24, 2 PM $ 0.00257
-1.00%
$ 3.29 million $ 597,314
Jan 24, 1 PM $ 0.00259
-0.29%
$ 3.32 million $ 617,663
Jan 24, 12 PM $ 0.0026
-0.87%
$ 3.33 million $ 609,761
Jan 24, 11 AM $ 0.00262
-0.13%
$ 3.36 million $ 602,850
Jan 24, 10 AM $ 0.00263
+1.13%
$ 3.36 million $ 606,981
Jan 24, 9 AM $ 0.0026
+1.87%
$ 3.32 million $ 595,097
Jan 24, 8 AM $ 0.00255
-0.12%
$ 3.26 million $ 581,425
Jan 24, 7 AM $ 0.00255
+0.41%
$ 3.27 million $ 585,355
Jan 24, 6 AM $ 0.00254
-0.03%
$ 3.25 million $ 580,615
Jan 24, 5 AM $ 0.00254
-0.65%
$ 3.25 million $ 580,827
Jan 24, 4 AM $ 0.00255
-3.95%
$ 3.27 million $ 576,240
Jan 24, 3 AM $ 0.00266
-0.86%
$ 3.4 million $ 559,759
Jan 24, 2 AM $ 0.00268
+0.20%
$ 3.43 million $ 561,997
Jan 24, 1 AM $ 0.00268
-0.05%
$ 3.43 million $ 563,146
Jan 24, 12 AM $ 0.00268
-1.08%
$ 3.43 million $ 558,979
Jan 23, 11 PM $ 0.00271
-1.31%
$ 3.47 million $ 555,051
Jan 23, 10 PM $ 0.00274
+0.83%
$ 3.51 million $ 563,344
Jan 23, 9 PM $ 0.00272
+0.64%
$ 3.48 million $ 566,108
Jan 23, 8 PM $ 0.0027
+0.17%
$ 3.46 million $ 570,753
Jan 23, 7 PM $ 0.0027
+0.97%
$ 3.45 million $ 580,350
Jan 23, 6 PM $ 0.00267
-1.47%
$ 3.42 million $ 579,209
Jan 23, 5 PM $ 0.00271
-0.81%
$ 3.47 million $ 593,774
Jan 23, 4 PM $ 0.00273
+0.52%
$ 3.5 million $ 598,170
Jan 23, 3 PM $ 0.00272
+1.31%
$ 3.48 million $ 594,405
Jan 23, 2 PM $ 0.00268
-5.77%
$ 3.43 million $ 583,510
Jan 23, 1 PM $ 0.00285
-0.53%
$ 3.65 million $ 557,566
Jan 23, 12 PM $ 0.00286
+0.25%
$ 3.67 million $ 560,810
Jan 23, 11 AM $ 0.00286
-1.62%
$ 3.66 million $ 586,016
Jan 23, 10 AM $ 0.0029
-0.58%
$ 3.72 million $ 584,844
Jan 23, 9 AM $ 0.00292
+0.41%
$ 3.74 million $ 592,489
Jan 23, 8 AM $ 0.00291
-2.23%
$ 3.72 million $ 592,549
Jan 23, 7 AM $ 0.00297
-0.41%
$ 3.8 million $ 585,754