Believe Historical Data

BELIEVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00166
+0.67%
$ 2.13 million $ 910,709
Jun 4, 12 AM $ 0.00165
-1.47%
$ 2.11 million $ 914,220
Jun 3, 11 PM $ 0.00167
+1.39%
$ 2.14 million $ 934,683
Jun 3, 10 PM $ 0.00165
+0.71%
$ 2.11 million $ 943,546
Jun 3, 9 PM $ 0.00164
-0.53%
$ 2.1 million $ 1 million
Jun 3, 8 PM $ 0.00165
-2.37%
$ 2.12 million $ 1.04 million
Jun 3, 7 PM $ 0.00169
+1.96%
$ 2.16 million $ 1.04 million
Jun 3, 6 PM $ 0.00166
-0.48%
$ 2.12 million $ 1.05 million
Jun 3, 5 PM $ 0.00166
+0.21%
$ 2.13 million $ 1.1 million
Jun 3, 4 PM $ 0.00166
-1.47%
$ 2.13 million $ 1.12 million
Jun 3, 3 PM $ 0.00169
-0.14%
$ 2.16 million $ 1.13 million
Jun 3, 2 PM $ 0.00168
-0.93%
$ 2.16 million $ 1.17 million
Jun 3, 1 PM $ 0.0017
+0.40%
$ 2.18 million $ 1.18 million
Jun 3, 12 PM $ 0.00169
+0.13%
$ 2.17 million $ 1.24 million
Jun 3, 11 AM $ 0.00169
-0.85%
$ 2.17 million $ 1.31 million
Jun 3, 10 AM $ 0.00171
+1.12%
$ 2.18 million $ 1.34 million
Jun 3, 9 AM $ 0.00169
-0.20%
$ 2.16 million $ 1.39 million
Jun 3, 8 AM $ 0.00169
-0.30%
$ 2.16 million $ 1.53 million
Jun 3, 7 AM $ 0.0017
+1.12%
$ 2.17 million $ 1.56 million
Jun 3, 6 AM $ 0.00168
-0.69%
$ 2.15 million $ 1.59 million
Jun 3, 5 AM $ 0.00169
-1.25%
$ 2.16 million $ 1.61 million
Jun 3, 4 AM $ 0.00171
-1.40%
$ 2.19 million $ 1.62 million
Jun 3, 3 AM $ 0.00173
+5.06%
$ 2.22 million $ 1.65 million
Jun 3, 2 AM $ 0.00165
+1.39%
$ 2.11 million $ 1.66 million
Jun 3, 1 AM $ 0.00163
+1.48%
$ 2.08 million $ 1.66 million
Jun 3, 12 AM $ 0.0016
+0.37%
$ 2.05 million $ 1.71 million
Jun 2, 11 PM $ 0.0016
+1.16%
$ 2.05 million $ 1.74 million
Jun 2, 10 PM $ 0.00158
-7.08%
$ 2.02 million $ 1.75 million
Jun 2, 9 PM $ 0.0017
-1.16%
$ 2.18 million $ 1.8 million
Jun 2, 8 PM $ 0.00172
-1.73%
$ 2.2 million $ 2.1 million
Jun 2, 7 PM $ 0.00175
-0.19%
$ 2.24 million $ 2.26 million
Jun 2, 6 PM $ 0.00176
+2.09%
$ 2.25 million $ 2.21 million
Jun 2, 5 PM $ 0.00172
+1.67%
$ 2.2 million $ 2.17 million
Jun 2, 4 PM $ 0.00169
-0.62%
$ 2.17 million $ 2.16 million
Jun 2, 3 PM $ 0.0017
-7.39%
$ 2.17 million $ 2.14 million
Jun 2, 2 PM $ 0.00182
+0.37%
$ 2.33 million $ 2.13 million
Jun 2, 1 PM $ 0.00182
-1.05%
$ 2.33 million $ 2.09 million
Jun 2, 12 PM $ 0.00184
+4.74%
$ 2.35 million $ 2.11 million
Jun 2, 11 AM $ 0.00176
-0.37%
$ 2.25 million $ 2.03 million
Jun 2, 10 AM $ 0.00177
-5.09%
$ 2.26 million $ 2.02 million
Jun 2, 9 AM $ 0.00186
+6.54%
$ 2.38 million $ 1.95 million
Jun 2, 8 AM $ 0.00175
+2.01%
$ 2.24 million $ 1.81 million
Jun 2, 7 AM $ 0.00171
+2.02%
$ 2.19 million $ 1.82 million
Jun 2, 6 AM $ 0.00168
-0.02%
$ 2.15 million $ 1.8 million
Jun 2, 5 AM $ 0.00168
-2.85%
$ 2.15 million $ 1.79 million
Jun 2, 4 AM $ 0.00173
-2.46%
$ 2.21 million $ 1.77 million
Jun 2, 3 AM $ 0.00177
-2.98%
$ 2.27 million $ 1.7 million
Jun 2, 2 AM $ 0.00183
-2.04%
$ 2.34 million $ 1.66 million
Jun 2, 1 AM $ 0.00186
+2.29%
$ 2.38 million $ 1.65 million
Jun 2, 12 AM $ 0.00182
-8.84%
$ 2.33 million $ 1.61 million