Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0121
-19.67%
$15.78 million $1.34 million
Dec 15, 2025 $0.0142
+2.75%
$19.36 million $2.17 million
Dec 14, 2025 $0.0132
+4.46%
$17.71 million $1.77 million
Dec 13, 2025 $0.0124
+8.35%
$16.12 million $1.47 million
Dec 12, 2025 $0.0114
+6.28%
$14.67 million $1.67 million
Dec 11, 2025 $0.0107
+6.68%
$13.74 million $2.11 million
Dec 10, 2025 $0.0101
+1.71%
$12.89 million $1.21 million
Dec 9, 2025 $0.0099
-14.44%
$12.67 million $1.06 million
Dec 8, 2025 $0.0116
-1.65%
$14.81 million $670,303
Dec 7, 2025 $0.0118
-8.54%
$15.04 million $936,020
Dec 6, 2025 $0.0129
-4.24%
$16.46 million $1.23 million
Dec 5, 2025 $0.0134
-4.92%
$17.19 million $2.22 million
Dec 4, 2025 $0.0141
+18.95%
$18.08 million $2.01 million
Dec 3, 2025 $0.0119
-3.08%
$15.86 million $917,685
Dec 2, 2025 $0.0123
+7.07%
$16.34 million $1.17 million
Dec 1, 2025 $0.0114
-2.18%
$15.26 million $1.9 million
Nov 30, 2025 $0.0123
-6.81%
$15.6 million $1.49 million
Nov 29, 2025 $0.0138
-1.50%
$17.65 million $2.75 million
Nov 28, 2025 $0.0154
+36.67%
$18.7 million $4.16 million
Nov 27, 2025 $0.0115
-5.57%
$15.02 million $1.8 million
Nov 26, 2025 $0.0127
+40.12%
$15.87 million $1.41 million
Nov 25, 2025 $0.00911
-9.52%
$12.11 million $658,360
Nov 24, 2025 $0.0101
+11.12%
$13.42 million $824,320
Nov 23, 2025 $0.00904
+3.10%
$12.14 million $716,446
Nov 22, 2025 $0.00868
+4.93%
$11.69 million $721,133
Nov 21, 2025 $0.00911
-3.24%
$11.01 million $791,375
Nov 20, 2025 $0.00947
-4.11%
$12.55 million $816,725
Nov 19, 2025 $0.0099
-0.14%
$13.2 million $1.31 million
Nov 18, 2025 $0.0111
+4.26%
$13.21 million $2.09 million
Nov 17, 2025 $0.0107
+11.75%
$14.21 million $793,449
Nov 16, 2025 $0.00946
-4.26%
$12.71 million $637,415
Nov 15, 2025 $0.0103
+11.04%
$13.17 million $866,290
Nov 14, 2025 $0.00941
-3.89%
$12.36 million $873,294
Nov 13, 2025 $0.00978
-20.81%
$13.06 million $991,345
Nov 12, 2025 $0.0127
+0.94%
$16.51 million $1.07 million
Nov 11, 2025 $0.0125
-17.93%
$16.73 million $1.3 million
Nov 10, 2025 $0.0153
-4.39%
$20.38 million $2.49 million
Nov 9, 2025 $0.016
+24.49%
$21.31 million $2.31 million
Nov 8, 2025 $0.0128
-7.65%
$17.13 million $1.65 million
Nov 7, 2025 $0.0139
-12.62%
$18.54 million $1.72 million
Nov 6, 2025 $0.0159
-6.85%
$21.22 million $1.34 million
Nov 5, 2025 $0.0171
-0.37%
$22.78 million $1.82 million
Nov 4, 2025 $0.0172
-7.63%
$22.89 million $2.55 million
Nov 3, 2025 $0.0186
-31.12%
$24.78 million $3.54 million
Nov 2, 2025 $0.027
-13.88%
$35.96 million $2.6 million
Nov 1, 2025 $0.0313
-8.98%
$41.77 million $3.86 million
Oct 31, 2025 $0.0369
-26.69%
$45.89 million $12.13 million
Oct 30, 2025 $0.0514
-28.42%
$67.04 million $7.56 million
Oct 29, 2025 $0.0718
-8.63%
$96.01 million $9.45 million
Oct 28, 2025 $0.0763
+13.00%
$104.76 million $5.68 million