Believe Historical Data

BELIEVE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00216
-0.07%
$ 2.77 million $ 508,093
Jan 27, 8 AM $ 0.00217
+0.28%
$ 2.77 million $ 583,497
Jan 27, 7 AM $ 0.00216
+0.07%
$ 2.76 million $ 583,022
Jan 27, 6 AM $ 0.00216
-5.51%
$ 2.76 million $ 589,053
Jan 27, 5 AM $ 0.00229
+2.60%
$ 2.93 million $ 576,503
Jan 27, 4 AM $ 0.00223
-4.37%
$ 2.85 million $ 581,601
Jan 27, 3 AM $ 0.00233
-3.13%
$ 2.98 million $ 573,570
Jan 27, 2 AM $ 0.00241
-0.26%
$ 3.08 million $ 569,869
Jan 27, 1 AM $ 0.00241
+0.09%
$ 3.09 million $ 576,514
Jan 27, 12 AM $ 0.00241
-0.40%
$ 3.08 million $ 580,621
Jan 26, 11 PM $ 0.00242
+2.48%
$ 3.1 million $ 585,362
Jan 26, 10 PM $ 0.00236
-0.61%
$ 3.02 million $ 577,406
Jan 26, 9 PM $ 0.00238
+2.96%
$ 3.04 million $ 573,462
Jan 26, 8 PM $ 0.00231
+0.99%
$ 2.95 million $ 573,504
Jan 26, 7 PM $ 0.00228
-1.12%
$ 2.92 million $ 569,803
Jan 26, 6 PM $ 0.00231
-0.21%
$ 2.96 million $ 577,833
Jan 26, 5 PM $ 0.00232
+1.03%
$ 2.96 million $ 579,698
Jan 26, 4 PM $ 0.00229
-2.68%
$ 2.94 million $ 589,004
Jan 26, 3 PM $ 0.00235
-0.74%
$ 3.01 million $ 602,814
Jan 26, 2 PM $ 0.00237
+3.39%
$ 3.04 million $ 602,254
Jan 26, 1 PM $ 0.00229
+0.03%
$ 2.94 million $ 584,953
Jan 26, 12 PM $ 0.0023
-0.25%
$ 2.94 million $ 589,958
Jan 26, 11 AM $ 0.0023
+0.18%
$ 2.95 million $ 594,892
Jan 26, 10 AM $ 0.0023
-1.93%
$ 2.94 million $ 602,177
Jan 26, 9 AM $ 0.00235
+3.16%
$ 3 million $ 598,265
Jan 26, 8 AM $ 0.00227
-0.51%
$ 2.91 million $ 582,043
Jan 26, 7 AM $ 0.00228
+0.07%
$ 2.92 million $ 583,404
Jan 26, 6 AM $ 0.00228
-0.75%
$ 2.92 million $ 576,150
Jan 26, 5 AM $ 0.0023
-0.67%
$ 2.95 million $ 578,158
Jan 26, 4 AM $ 0.00232
-0.43%
$ 2.97 million $ 575,219
Jan 26, 3 AM $ 0.00233
+0.97%
$ 2.98 million $ 574,013
Jan 26, 2 AM $ 0.00231
-1.11%
$ 2.95 million $ 584,795
Jan 26, 1 AM $ 0.00233
+0.15%
$ 2.98 million $ 579,944
Jan 26, 12 AM $ 0.00233
-0.36%
$ 2.98 million $ 588,485
Jan 25, 11 PM $ 0.00234
-0.48%
$ 2.99 million $ 587,121
Jan 25, 10 PM $ 0.00235
+0.18%
$ 3 million $ 587,846
Jan 25, 9 PM $ 0.00234
+0.29%
$ 3 million $ 592,971
Jan 25, 8 PM $ 0.00234
+1.57%
$ 2.99 million $ 602,341
Jan 25, 7 PM $ 0.0023
-2.16%
$ 2.94 million $ 659,917
Jan 25, 6 PM $ 0.00235
+0.30%
$ 3.01 million $ 655,258
Jan 25, 5 PM $ 0.00234
-2.53%
$ 3 million $ 646,770
Jan 25, 4 PM $ 0.00241
-2.18%
$ 3.08 million $ 641,829
Jan 25, 3 PM $ 0.00246
-0.54%
$ 3.15 million $ 616,993
Jan 25, 2 PM $ 0.00247
-0.60%
$ 3.16 million $ 622,403
Jan 25, 1 PM $ 0.00249
+0.14%
$ 3.18 million $ 634,383
Jan 25, 12 PM $ 0.00249
-0.84%
$ 3.18 million $ 638,147
Jan 25, 11 AM $ 0.00251
+0.92%
$ 3.21 million $ 641,788
Jan 25, 10 AM $ 0.00248
-2.28%
$ 3.18 million $ 642,232
Jan 25, 9 AM $ 0.00254
-0.06%
$ 3.25 million $ 652,840
Jan 25, 8 AM $ 0.00254
-2.33%
$ 3.25 million $ 664,836