Believe Historical Data

BELIEVE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00178
+1.51%
$ 2.28 million $ 502,854
Jan 31, 9 AM $ 0.00175
+2.17%
$ 2.24 million $ 502,787
Jan 31, 8 AM $ 0.00172
-2.82%
$ 2.2 million $ 504,412
Jan 31, 7 AM $ 0.00177
-1.76%
$ 2.26 million $ 500,716
Jan 31, 6 AM $ 0.0018
-1.27%
$ 2.3 million $ 508,192
Jan 31, 5 AM $ 0.00182
-0.41%
$ 2.33 million $ 505,446
Jan 31, 4 AM $ 0.00183
+1.11%
$ 2.34 million $ 506,525
Jan 31, 3 AM $ 0.00181
-1.29%
$ 2.31 million $ 508,586
Jan 31, 2 AM $ 0.00183
+0.12%
$ 2.34 million $ 508,235
Jan 31, 1 AM $ 0.00183
-0.48%
$ 2.34 million $ 510,737
Jan 31, 12 AM $ 0.00184
-0.30%
$ 2.35 million $ 508,197
Jan 30, 11 PM $ 0.00184
+0.78%
$ 2.36 million $ 507,124
Jan 30, 10 PM $ 0.00183
-0.59%
$ 2.34 million $ 503,837
Jan 30, 9 PM $ 0.00184
-0.99%
$ 2.35 million $ 506,884
Jan 30, 8 PM $ 0.00185
+0.23%
$ 2.37 million $ 507,723
Jan 30, 7 PM $ 0.00185
+3.11%
$ 2.37 million $ 512,229
Jan 30, 6 PM $ 0.00179
-1.08%
$ 2.3 million $ 510,875
Jan 30, 5 PM $ 0.00181
+2.48%
$ 2.32 million $ 504,141
Jan 30, 4 PM $ 0.00177
+1.81%
$ 2.27 million $ 505,268
Jan 30, 3 PM $ 0.00174
-2.80%
$ 2.23 million $ 502,404
Jan 30, 2 PM $ 0.00179
-0.17%
$ 2.29 million $ 505,115
Jan 30, 1 PM $ 0.00179
+0.02%
$ 2.29 million $ 506,226
Jan 30, 12 PM $ 0.00179
+4.73%
$ 2.29 million $ 501,118
Jan 30, 11 AM $ 0.00171
-0.24%
$ 2.19 million $ 502,533
Jan 30, 10 AM $ 0.00171
+0.86%
$ 2.19 million $ 527,973
Jan 30, 9 AM $ 0.0017
+0.34%
$ 2.18 million $ 533,819
Jan 30, 8 AM $ 0.0017
-1.50%
$ 2.17 million $ 528,176
Jan 30, 7 AM $ 0.00172
-2.05%
$ 2.2 million $ 532,805
Jan 30, 6 AM $ 0.00176
-1.38%
$ 2.25 million $ 515,038
Jan 30, 5 AM $ 0.00178
+0.66%
$ 2.28 million $ 512,902
Jan 30, 4 AM $ 0.00177
-0.64%
$ 2.26 million $ 512,141
Jan 30, 3 AM $ 0.00178
+0.83%
$ 2.28 million $ 513,392
Jan 30, 2 AM $ 0.00177
-0.12%
$ 2.26 million $ 510,377
Jan 30, 1 AM $ 0.00177
-1.54%
$ 2.26 million $ 505,895
Jan 30, 12 AM $ 0.0018
+0.42%
$ 2.3 million $ 505,691
Jan 29, 11 PM $ 0.00179
-1.02%
$ 2.29 million $ 502,673
Jan 29, 10 PM $ 0.00181
-0.30%
$ 2.31 million $ 502,967
Jan 29, 9 PM $ 0.00181
+1.83%
$ 2.32 million $ 512,780
Jan 29, 8 PM $ 0.00178
-2.73%
$ 2.28 million $ 503,319
Jan 29, 7 PM $ 0.00183
+0.24%
$ 2.33 million $ 493,464
Jan 29, 6 PM $ 0.00183
-2.11%
$ 2.34 million $ 495,739
Jan 29, 5 PM $ 0.00186
+0.36%
$ 2.39 million $ 493,264
Jan 29, 4 PM $ 0.00186
+1.62%
$ 2.38 million $ 489,769
Jan 29, 3 PM $ 0.00183
-2.74%
$ 2.34 million $ 490,406
Jan 29, 2 PM $ 0.00188
-1.09%
$ 2.41 million $ 475,329
Jan 29, 1 PM $ 0.0019
+0.73%
$ 2.44 million $ 474,875
Jan 29, 12 PM $ 0.00189
+3.18%
$ 2.41 million $ 473,375
Jan 29, 11 AM $ 0.00183
-4.64%
$ 2.34 million $ 461,689
Jan 29, 10 AM $ 0.00192
-2.33%
$ 2.45 million $ 438,759
Jan 29, 9 AM $ 0.00196
-0.18%
$ 2.51 million $ 431,809