Believe Historical Data

BELIEVE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00151
-0.31%
$ 1.94 million $ 566,258
Feb 6, 11 AM $ 0.00152
+2.57%
$ 1.94 million $ 565,690
Feb 6, 10 AM $ 0.00148
+1.26%
$ 1.89 million $ 563,610
Feb 6, 9 AM $ 0.00146
+1.00%
$ 1.87 million $ 572,832
Feb 6, 8 AM $ 0.00145
-0.98%
$ 1.85 million $ 576,795
Feb 6, 7 AM $ 0.00147
-0.72%
$ 1.88 million $ 582,301
Feb 6, 6 AM $ 0.00148
+1.08%
$ 1.89 million $ 582,473
Feb 6, 5 AM $ 0.00146
+0.54%
$ 1.87 million $ 590,618
Feb 6, 4 AM $ 0.00145
+2.38%
$ 1.86 million $ 584,156
Feb 6, 3 AM $ 0.00142
-2.62%
$ 1.81 million $ 584,283
Feb 6, 2 AM $ 0.00146
+3.47%
$ 1.86 million $ 579,073
Feb 6, 1 AM $ 0.00141
+7.60%
$ 1.8 million $ 581,990
Feb 6, 12 AM $ 0.00131
-3.44%
$ 1.67 million $ 573,522
Feb 5, 11 PM $ 0.00135
-2.03%
$ 1.73 million $ 563,881
Feb 5, 10 PM $ 0.00138
-0.07%
$ 1.77 million $ 569,674
Feb 5, 9 PM $ 0.00138
-0.08%
$ 1.77 million $ 573,590
Feb 5, 8 PM $ 0.00138
-0.82%
$ 1.77 million $ 565,183
Feb 5, 7 PM $ 0.00139
-3.68%
$ 1.79 million $ 540,814
Feb 5, 6 PM $ 0.00145
+5.15%
$ 1.85 million $ 534,381
Feb 5, 5 PM $ 0.00138
-5.01%
$ 1.76 million $ 511,374
Feb 5, 4 PM $ 0.00145
+2.44%
$ 1.86 million $ 511,047
Feb 5, 3 PM $ 0.00142
-6.08%
$ 1.81 million $ 511,676
Feb 5, 2 PM $ 0.00151
+2.77%
$ 1.93 million $ 518,658
Feb 5, 1 PM $ 0.00147
-1.05%
$ 1.88 million $ 522,155
Feb 5, 12 PM $ 0.00148
-0.26%
$ 1.9 million $ 516,818
Feb 5, 11 AM $ 0.00149
-0.56%
$ 1.9 million $ 514,455
Feb 5, 10 AM $ 0.00149
-1.18%
$ 1.91 million $ 511,471
Feb 5, 9 AM $ 0.00151
+1.10%
$ 1.94 million $ 501,596
Feb 5, 8 AM $ 0.0015
-4.96%
$ 1.92 million $ 499,852
Feb 5, 7 AM $ 0.00157
+2.23%
$ 2.02 million $ 485,996
Feb 5, 6 AM $ 0.00154
-0.99%
$ 1.97 million $ 473,663
Feb 5, 5 AM $ 0.00156
+0.52%
$ 1.99 million $ 458,130
Feb 5, 4 AM $ 0.00155
-0.46%
$ 1.98 million $ 454,182
Feb 5, 3 AM $ 0.00155
+1.80%
$ 1.99 million $ 460,138
Feb 5, 2 AM $ 0.00152
+0.83%
$ 1.95 million $ 470,949
Feb 5, 1 AM $ 0.00151
-0.62%
$ 1.94 million $ 466,612
Feb 5, 12 AM $ 0.00152
+1.96%
$ 1.95 million $ 464,092
Feb 4, 11 PM $ 0.00149
-6.40%
$ 1.91 million $ 460,173
Feb 4, 10 PM $ 0.00159
+1.60%
$ 2.04 million $ 456,942
Feb 4, 9 PM $ 0.00157
-1.77%
$ 2.01 million $ 451,133
Feb 4, 8 PM $ 0.0016
-0.26%
$ 2.04 million $ 458,038
Feb 4, 7 PM $ 0.0016
+1.67%
$ 2.05 million $ 458,204
Feb 4, 6 PM $ 0.00157
-0.66%
$ 2.02 million $ 452,163
Feb 4, 5 PM $ 0.00158
-0.31%
$ 2.03 million $ 452,969
Feb 4, 4 PM $ 0.00159
-1.75%
$ 2.04 million $ 447,400
Feb 4, 3 PM $ 0.00162
+0.35%
$ 2.07 million $ 448,726
Feb 4, 2 PM $ 0.00161
-1.70%
$ 2.06 million $ 440,350
Feb 4, 1 PM $ 0.00164
-1.35%
$ 2.1 million $ 446,689
Feb 4, 12 PM $ 0.00166
-0.39%
$ 2.13 million $ 448,653
Feb 4, 11 AM $ 0.00167
-2.57%
$ 2.14 million $ 440,326