Believe Historical Data

BELIEVE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00167
-0.12%
$ 2.13 million $ 431,268
Feb 10, 1 PM $ 0.00167
+0.52%
$ 2.14 million $ 425,783
Feb 10, 12 PM $ 0.00166
-1.07%
$ 2.13 million $ 423,264
Feb 10, 11 AM $ 0.00168
+1.47%
$ 2.15 million $ 424,077
Feb 10, 10 AM $ 0.00165
-1.97%
$ 2.12 million $ 422,559
Feb 10, 9 AM $ 0.00169
-1.22%
$ 2.16 million $ 426,439
Feb 10, 8 AM $ 0.00171
+0.71%
$ 2.19 million $ 426,621
Feb 10, 7 AM $ 0.0017
+0.70%
$ 2.17 million $ 432,695
Feb 10, 6 AM $ 0.00168
-2.19%
$ 2.15 million $ 437,395
Feb 10, 5 AM $ 0.00172
+0.38%
$ 2.2 million $ 433,786
Feb 10, 4 AM $ 0.00171
+4.40%
$ 2.19 million $ 431,691
Feb 10, 3 AM $ 0.00164
-6.04%
$ 2.1 million $ 426,607
Feb 10, 2 AM $ 0.00175
+0.15%
$ 2.24 million $ 416,109
Feb 10, 1 AM $ 0.00174
-1.43%
$ 2.23 million $ 413,234
Feb 10, 12 AM $ 0.00177
+0.58%
$ 2.27 million $ 415,667
Feb 9, 11 PM $ 0.00176
-0.09%
$ 2.25 million $ 407,061
Feb 9, 10 PM $ 0.00176
+1.19%
$ 2.25 million $ 410,535
Feb 9, 9 PM $ 0.00174
-0.89%
$ 2.23 million $ 408,286
Feb 9, 8 PM $ 0.00176
-1.46%
$ 2.25 million $ 401,163
Feb 9, 7 PM $ 0.00178
-0.18%
$ 2.28 million $ 390,905
Feb 9, 6 PM $ 0.00179
-0.05%
$ 2.29 million $ 393,065
Feb 9, 5 PM $ 0.00179
+0.25%
$ 2.28 million $ 388,912
Feb 9, 4 PM $ 0.00178
+1.39%
$ 2.28 million $ 390,776
Feb 9, 3 PM $ 0.00176
-0.15%
$ 2.25 million $ 408,341
Feb 9, 2 PM $ 0.00176
-0.69%
$ 2.25 million $ 421,056
Feb 9, 1 PM $ 0.00177
-0.12%
$ 2.27 million $ 425,379
Feb 9, 12 PM $ 0.00177
+0.21%
$ 2.27 million $ 430,165
Feb 9, 11 AM $ 0.00177
-0.39%
$ 2.26 million $ 437,821
Feb 9, 10 AM $ 0.00178
-0.09%
$ 2.27 million $ 446,358
Feb 9, 9 AM $ 0.00178
+1.28%
$ 2.28 million $ 444,355
Feb 9, 8 AM $ 0.00176
+0.59%
$ 2.25 million $ 440,044
Feb 9, 7 AM $ 0.00175
-1.93%
$ 2.24 million $ 443,756
Feb 9, 6 AM $ 0.00178
+0.02%
$ 2.28 million $ 452,131
Feb 9, 5 AM $ 0.00178
+1.36%
$ 2.28 million $ 483,868
Feb 9, 4 AM $ 0.00176
-0.36%
$ 2.25 million $ 497,181
Feb 9, 3 AM $ 0.00176
+0.26%
$ 2.26 million $ 517,523
Feb 9, 2 AM $ 0.00176
-0.35%
$ 2.25 million $ 536,922
Feb 9, 1 AM $ 0.00176
+0.49%
$ 2.26 million $ 541,511
Feb 9, 12 AM $ 0.00175
-0.25%
$ 2.25 million $ 553,533
Feb 8, 11 PM $ 0.00176
+1.64%
$ 2.25 million $ 590,615
Feb 8, 10 PM $ 0.00173
-1.46%
$ 2.22 million $ 651,184
Feb 8, 9 PM $ 0.00176
-1.72%
$ 2.25 million $ 685,029
Feb 8, 8 PM $ 0.00179
-0.09%
$ 2.29 million $ 695,709
Feb 8, 7 PM $ 0.00179
+0.10%
$ 2.29 million $ 709,056
Feb 8, 6 PM $ 0.00179
+1.15%
$ 2.29 million $ 724,486
Feb 8, 5 PM $ 0.00177
+0.07%
$ 2.26 million $ 737,643
Feb 8, 4 PM $ 0.00177
-1.79%
$ 2.26 million $ 763,361
Feb 8, 3 PM $ 0.0018
-2.31%
$ 2.3 million $ 755,087
Feb 8, 2 PM $ 0.00184
-1.68%
$ 2.36 million $ 752,776
Feb 8, 1 PM $ 0.00187
+2.59%
$ 2.4 million $ 757,380