Believe Historical Data

BELIEVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00158
-0.07%
$ 2.02 million $ 1.15 million
Jun 6, 1 AM $ 0.00158
-0.77%
$ 2.02 million $ 1.15 million
Jun 6, 12 AM $ 0.00159
+1.02%
$ 2.04 million $ 1.14 million
Jun 5, 11 PM $ 0.00158
-0.29%
$ 2.03 million $ 1.15 million
Jun 5, 10 PM $ 0.00159
+1.21%
$ 2.03 million $ 1.14 million
Jun 5, 9 PM $ 0.00157
-0.44%
$ 2.01 million $ 1.15 million
Jun 5, 8 PM $ 0.00158
+0.86%
$ 2.02 million $ 1.16 million
Jun 5, 7 PM $ 0.00156
+1.40%
$ 2 million $ 1.18 million
Jun 5, 6 PM $ 0.00154
-3.00%
$ 1.97 million $ 1.18 million
Jun 5, 5 PM $ 0.00159
-1.51%
$ 2.03 million $ 1.45 million
Jun 5, 4 PM $ 0.00161
-6.09%
$ 2.06 million $ 1.43 million
Jun 5, 3 PM $ 0.00172
+9.59%
$ 2.2 million $ 1.34 million
Jun 5, 2 PM $ 0.00157
+1.11%
$ 2 million $ 1.21 million
Jun 5, 1 PM $ 0.00155
+0.55%
$ 1.98 million $ 1.21 million
Jun 5, 12 PM $ 0.00154
+0.25%
$ 1.97 million $ 1.21 million
Jun 5, 11 AM $ 0.00154
-0.09%
$ 1.97 million $ 1.24 million
Jun 5, 10 AM $ 0.00154
-4.26%
$ 1.97 million $ 1.24 million
Jun 5, 9 AM $ 0.0016
+0.67%
$ 2.05 million $ 1.19 million
Jun 5, 8 AM $ 0.00159
-0.94%
$ 2.04 million $ 1.21 million
Jun 5, 7 AM $ 0.00161
+0.16%
$ 2.05 million $ 1.21 million
Jun 5, 6 AM $ 0.00161
-0.42%
$ 2.06 million $ 1.2 million
Jun 5, 5 AM $ 0.00161
+0.57%
$ 2.07 million $ 1.19 million
Jun 5, 4 AM $ 0.00161
-2.47%
$ 2.06 million $ 1.2 million
Jun 5, 3 AM $ 0.00165
+0.81%
$ 2.11 million $ 1.18 million
Jun 5, 2 AM $ 0.00164
-0.64%
$ 2.1 million $ 1.18 million
Jun 5, 1 AM $ 0.00165
+0.48%
$ 2.11 million $ 1.18 million
Jun 5, 12 AM $ 0.00164
+0.45%
$ 2.1 million $ 1.18 million
Jun 4, 11 PM $ 0.00163
+0.27%
$ 2.09 million $ 1.17 million
Jun 4, 10 PM $ 0.00164
-2.42%
$ 2.09 million $ 1.18 million
Jun 4, 9 PM $ 0.00168
-0.11%
$ 2.15 million $ 1.16 million
Jun 4, 8 PM $ 0.00168
-3.96%
$ 2.15 million $ 1.16 million
Jun 4, 7 PM $ 0.00175
-3.68%
$ 2.24 million $ 1.14 million
Jun 4, 6 PM $ 0.00182
+11.26%
$ 2.33 million $ 1.12 million
Jun 4, 5 PM $ 0.00163
+1.09%
$ 2.09 million $ 793,962
Jun 4, 4 PM $ 0.00162
+1.00%
$ 2.07 million $ 770,277
Jun 4, 3 PM $ 0.0016
+0.40%
$ 2.05 million $ 782,079
Jun 4, 2 PM $ 0.00159
-2.23%
$ 2.04 million $ 790,158
Jun 4, 1 PM $ 0.00163
-0.92%
$ 2.08 million $ 801,264
Jun 4, 12 PM $ 0.00164
-2.07%
$ 2.1 million $ 795,190
Jun 4, 11 AM $ 0.00167
+1.13%
$ 2.14 million $ 790,859
Jun 4, 10 AM $ 0.00166
+0.88%
$ 2.12 million $ 793,561
Jun 4, 9 AM $ 0.00164
+0.26%
$ 2.1 million $ 798,799
Jun 4, 8 AM $ 0.00164
-1.37%
$ 2.1 million $ 793,482
Jun 4, 7 AM $ 0.00166
-0.32%
$ 2.13 million $ 790,084
Jun 4, 6 AM $ 0.00167
-0.56%
$ 2.14 million $ 811,780
Jun 4, 5 AM $ 0.00168
+1.01%
$ 2.15 million $ 827,582
Jun 4, 4 AM $ 0.00166
+0.84%
$ 2.13 million $ 830,286
Jun 4, 3 AM $ 0.00165
-0.70%
$ 2.11 million $ 868,479
Jun 4, 2 AM $ 0.00166
-0.12%
$ 2.12 million $ 897,740
Jun 4, 1 AM $ 0.00166
+0.67%
$ 2.13 million $ 910,709