Believe Historical Data

BELIEVE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00158
+2.12%
$ 2.02 million $ 516,170
Feb 20, 4 PM $ 0.00154
-0.74%
$ 1.98 million $ 515,090
Feb 20, 3 PM $ 0.00156
+0.26%
$ 1.99 million $ 512,321
Feb 20, 2 PM $ 0.00155
+0.82%
$ 1.99 million $ 509,627
Feb 20, 1 PM $ 0.00154
-1.61%
$ 1.97 million $ 513,620
Feb 20, 12 PM $ 0.00156
-2.77%
$ 2 million $ 513,946
Feb 20, 11 AM $ 0.00161
+1.89%
$ 2.06 million $ 491,144
Feb 20, 10 AM $ 0.00158
+0.75%
$ 2.02 million $ 530,998
Feb 20, 9 AM $ 0.00157
+0.16%
$ 2.01 million $ 538,700
Feb 20, 8 AM $ 0.00157
-0.10%
$ 2 million $ 531,639
Feb 20, 7 AM $ 0.00157
+0.10%
$ 2.01 million $ 533,348
Feb 20, 6 AM $ 0.00156
+1.37%
$ 2 million $ 534,129
Feb 20, 5 AM $ 0.00154
+0.23%
$ 1.98 million $ 541,872
Feb 20, 4 AM $ 0.00154
-0.13%
$ 1.97 million $ 547,189
Feb 20, 3 AM $ 0.00154
-0.36%
$ 1.97 million $ 551,842
Feb 20, 2 AM $ 0.00155
+0.28%
$ 1.98 million $ 564,363
Feb 20, 1 AM $ 0.00154
+0.67%
$ 1.98 million $ 570,895
Feb 20, 12 AM $ 0.00153
-0.02%
$ 1.96 million $ 587,944
Feb 19, 11 PM $ 0.00153
-0.01%
$ 1.96 million $ 589,565
Feb 19, 10 PM $ 0.00153
+0.23%
$ 1.96 million $ 594,036
Feb 19, 9 PM $ 0.00153
+0.00%
$ 1.96 million $ 592,075
Feb 19, 8 PM $ 0.00153
-1.46%
$ 1.96 million $ 593,801
Feb 19, 7 PM $ 0.00155
-0.71%
$ 1.99 million $ 604,487
Feb 19, 6 PM $ 0.00156
-1.04%
$ 2 million $ 621,418
Feb 19, 5 PM $ 0.00158
+0.79%
$ 2.02 million $ 622,374
Feb 19, 4 PM $ 0.00157
+0.65%
$ 2.01 million $ 627,679
Feb 19, 3 PM $ 0.00156
+1.05%
$ 1.99 million $ 630,635
Feb 19, 2 PM $ 0.00154
-0.92%
$ 1.97 million $ 633,976
Feb 19, 1 PM $ 0.00156
+0.03%
$ 1.99 million $ 644,119
Feb 19, 12 PM $ 0.00155
+0.07%
$ 1.99 million $ 633,550
Feb 19, 11 AM $ 0.00155
+0.26%
$ 1.99 million $ 626,944
Feb 19, 10 AM $ 0.00155
+0.89%
$ 1.98 million $ 617,081
Feb 19, 9 AM $ 0.00154
-1.03%
$ 1.96 million $ 610,555
Feb 19, 8 AM $ 0.00155
+0.74%
$ 1.99 million $ 607,705
Feb 19, 7 AM $ 0.00154
-1.01%
$ 1.97 million $ 607,501
Feb 19, 6 AM $ 0.00156
+1.52%
$ 1.99 million $ 613,018
Feb 19, 5 AM $ 0.00153
-2.10%
$ 1.96 million $ 617,568
Feb 19, 4 AM $ 0.00156
-1.20%
$ 2 million $ 613,609
Feb 19, 3 AM $ 0.00158
+1.37%
$ 2.03 million $ 606,423
Feb 19, 2 AM $ 0.00156
-1.02%
$ 2 million $ 599,128
Feb 19, 1 AM $ 0.00158
-1.84%
$ 2.02 million $ 602,877
Feb 19, 12 AM $ 0.00161
+5.64%
$ 2.06 million $ 599,909
Feb 18, 11 PM $ 0.00152
+1.24%
$ 1.95 million $ 587,797
Feb 18, 10 PM $ 0.0015
-2.11%
$ 1.92 million $ 562,361
Feb 18, 9 PM $ 0.00154
-1.60%
$ 1.97 million $ 596,449
Feb 18, 8 PM $ 0.00156
+0.83%
$ 2 million $ 597,461
Feb 18, 7 PM $ 0.00155
+0.44%
$ 1.98 million $ 598,324
Feb 18, 6 PM $ 0.00154
+0.42%
$ 1.99 million $ 595,186
Feb 18, 5 PM $ 0.00154
-2.13%
$ 1.97 million $ 592,886
Feb 18, 4 PM $ 0.00157
-1.59%
$ 2.01 million $ 597,411