Believe Historical Data

BELIEVE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00142
+0.20%
$ 1.81 million $ 516,253
Feb 24, 6 PM $ 0.00141
+0.44%
$ 1.81 million $ 523,399
Feb 24, 5 PM $ 0.00141
+1.68%
$ 1.8 million $ 519,175
Feb 24, 4 PM $ 0.00138
+0.03%
$ 1.77 million $ 523,852
Feb 24, 3 PM $ 0.00138
-0.15%
$ 1.77 million $ 521,728
Feb 24, 2 PM $ 0.00138
-1.79%
$ 1.77 million $ 514,824
Feb 24, 1 PM $ 0.00141
+0.06%
$ 1.8 million $ 523,973
Feb 24, 12 PM $ 0.00141
+0.01%
$ 1.8 million $ 518,271
Feb 24, 11 AM $ 0.00141
-0.29%
$ 1.8 million $ 511,216
Feb 24, 10 AM $ 0.00141
+0.47%
$ 1.81 million $ 515,008
Feb 24, 9 AM $ 0.00141
-1.34%
$ 1.8 million $ 514,108
Feb 24, 8 AM $ 0.00143
-0.15%
$ 1.82 million $ 526,379
Feb 24, 7 AM $ 0.00143
+1.08%
$ 1.83 million $ 540,693
Feb 24, 6 AM $ 0.00141
+0.06%
$ 1.81 million $ 545,114
Feb 24, 5 AM $ 0.00141
-0.02%
$ 1.81 million $ 545,376
Feb 24, 4 AM $ 0.00141
-0.55%
$ 1.81 million $ 552,679
Feb 24, 3 AM $ 0.00142
+0.15%
$ 1.82 million $ 555,656
Feb 24, 2 AM $ 0.00142
-0.40%
$ 1.82 million $ 553,526
Feb 24, 1 AM $ 0.00142
-4.30%
$ 1.82 million $ 489,615
Feb 24, 12 AM $ 0.00149
-0.65%
$ 1.91 million $ 517,867
Feb 23, 11 PM $ 0.0015
-0.12%
$ 1.92 million $ 518,379
Feb 23, 10 PM $ 0.0015
+0.63%
$ 1.92 million $ 514,080
Feb 23, 9 PM $ 0.00149
-1.45%
$ 1.91 million $ 519,988
Feb 23, 8 PM $ 0.00151
+2.79%
$ 1.94 million $ 516,575
Feb 23, 7 PM $ 0.00147
+0.19%
$ 1.88 million $ 514,032
Feb 23, 6 PM $ 0.00147
-2.25%
$ 1.89 million $ 506,011
Feb 23, 5 PM $ 0.00151
+1.49%
$ 1.93 million $ 488,388
Feb 23, 4 PM $ 0.00148
-2.95%
$ 1.9 million $ 483,635
Feb 23, 3 PM $ 0.00153
-0.87%
$ 1.96 million $ 506,515
Feb 23, 2 PM $ 0.00154
+3.19%
$ 1.98 million $ 504,657
Feb 23, 1 PM $ 0.0015
-0.24%
$ 1.92 million $ 496,558
Feb 23, 12 PM $ 0.0015
-0.64%
$ 1.92 million $ 493,374
Feb 23, 11 AM $ 0.00151
+0.61%
$ 1.93 million $ 494,527
Feb 23, 10 AM $ 0.0015
+4.22%
$ 1.92 million $ 492,004
Feb 23, 9 AM $ 0.00144
+3.72%
$ 1.84 million $ 486,441
Feb 23, 8 AM $ 0.00139
-0.42%
$ 1.78 million $ 475,933
Feb 23, 7 AM $ 0.00139
-0.72%
$ 1.78 million $ 460,071
Feb 23, 6 AM $ 0.0014
+1.71%
$ 1.8 million $ 450,805
Feb 23, 5 AM $ 0.00138
-3.29%
$ 1.77 million $ 452,292
Feb 23, 4 AM $ 0.00143
-2.42%
$ 1.83 million $ 449,458
Feb 23, 3 AM $ 0.00146
-1.80%
$ 1.87 million $ 447,321
Feb 23, 2 AM $ 0.00149
-1.22%
$ 1.91 million $ 450,733
Feb 23, 1 AM $ 0.00151
-2.94%
$ 1.93 million $ 444,724
Feb 23, 12 AM $ 0.00155
+0.45%
$ 1.99 million $ 435,523
Feb 22, 11 PM $ 0.00155
+0.29%
$ 1.98 million $ 438,479
Feb 22, 10 PM $ 0.00154
+0.55%
$ 1.97 million $ 444,187
Feb 22, 9 PM $ 0.00154
+2.28%
$ 1.97 million $ 444,603
Feb 22, 8 PM $ 0.0015
-1.11%
$ 1.92 million $ 447,408
Feb 22, 7 PM $ 0.00152
+0.84%
$ 1.94 million $ 445,292
Feb 22, 6 PM $ 0.0015
+0.48%
$ 1.93 million $ 448,154