Believe Historical Data

BELIEVE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00134
+6.87%
$ 1.71 million $ 555,036
Feb 28, 8 PM $ 0.00125
+1.43%
$ 1.6 million $ 552,041
Feb 28, 7 PM $ 0.00124
+0.44%
$ 1.58 million $ 563,255
Feb 28, 6 PM $ 0.00123
-1.12%
$ 1.57 million $ 580,592
Feb 28, 5 PM $ 0.00124
-0.65%
$ 1.59 million $ 584,425
Feb 28, 4 PM $ 0.00125
+2.10%
$ 1.6 million $ 584,885
Feb 28, 3 PM $ 0.00123
-1.00%
$ 1.57 million $ 577,839
Feb 28, 2 PM $ 0.00124
+2.02%
$ 1.59 million $ 576,336
Feb 28, 1 PM $ 0.00121
-1.38%
$ 1.54 million $ 582,025
Feb 28, 12 PM $ 0.00122
-2.43%
$ 1.56 million $ 578,876
Feb 28, 11 AM $ 0.00125
+2.18%
$ 1.6 million $ 573,396
Feb 28, 10 AM $ 0.00123
+1.89%
$ 1.57 million $ 575,545
Feb 28, 9 AM $ 0.0012
+0.07%
$ 1.54 million $ 572,126
Feb 28, 8 AM $ 0.0012
-2.92%
$ 1.54 million $ 566,113
Feb 28, 7 AM $ 0.00124
+4.89%
$ 1.59 million $ 571,751
Feb 28, 6 AM $ 0.00118
-7.19%
$ 1.51 million $ 562,665
Feb 28, 5 AM $ 0.00127
+3.24%
$ 1.63 million $ 553,342
Feb 28, 4 AM $ 0.00123
+1.01%
$ 1.58 million $ 557,950
Feb 28, 3 AM $ 0.00122
-0.88%
$ 1.56 million $ 560,808
Feb 28, 2 AM $ 0.00123
+0.81%
$ 1.58 million $ 562,132
Feb 28, 1 AM $ 0.00122
-1.00%
$ 1.56 million $ 566,521
Feb 28, 12 AM $ 0.00123
+0.77%
$ 1.58 million $ 569,811
Feb 27, 11 PM $ 0.00122
-0.59%
$ 1.57 million $ 566,587
Feb 27, 10 PM $ 0.00123
+0.01%
$ 1.58 million $ 567,793
Feb 27, 9 PM $ 0.00123
+3.65%
$ 1.58 million $ 561,006
Feb 27, 8 PM $ 0.00119
+0.17%
$ 1.52 million $ 556,234
Feb 27, 7 PM $ 0.00119
+0.28%
$ 1.52 million $ 552,639
Feb 27, 6 PM $ 0.00118
-2.20%
$ 1.52 million $ 542,662
Feb 27, 5 PM $ 0.00121
+0.15%
$ 1.55 million $ 542,532
Feb 27, 4 PM $ 0.00121
+1.50%
$ 1.55 million $ 558,345
Feb 27, 3 PM $ 0.00119
-0.16%
$ 1.52 million $ 616,064
Feb 27, 2 PM $ 0.00119
+0.30%
$ 1.53 million $ 622,156
Feb 27, 1 PM $ 0.00119
-1.59%
$ 1.52 million $ 609,723
Feb 27, 12 PM $ 0.00121
+0.49%
$ 1.55 million $ 606,330
Feb 27, 11 AM $ 0.0012
-3.06%
$ 1.54 million $ 606,856
Feb 27, 10 AM $ 0.00124
+0.29%
$ 1.59 million $ 619,360
Feb 27, 9 AM $ 0.00124
+1.18%
$ 1.58 million $ 624,909
Feb 27, 8 AM $ 0.00122
-1.61%
$ 1.56 million $ 625,988
Feb 27, 7 AM $ 0.00124
+1.26%
$ 1.59 million $ 623,492
Feb 27, 6 AM $ 0.00123
-0.40%
$ 1.57 million $ 621,314
Feb 27, 5 AM $ 0.00123
-1.04%
$ 1.57 million $ 595,349
Feb 27, 4 AM $ 0.00124
-1.70%
$ 1.59 million $ 613,474
Feb 27, 3 AM $ 0.00126
+0.99%
$ 1.62 million $ 618,152
Feb 27, 2 AM $ 0.00125
+0.19%
$ 1.6 million $ 613,587
Feb 27, 1 AM $ 0.00125
+1.25%
$ 1.6 million $ 603,776
Feb 27, 12 AM $ 0.00123
-3.41%
$ 1.58 million $ 593,826
Feb 26, 11 PM $ 0.00128
-0.97%
$ 1.64 million $ 594,317
Feb 26, 10 PM $ 0.00129
+3.22%
$ 1.65 million $ 594,996
Feb 26, 9 PM $ 0.00125
-1.55%
$ 1.6 million $ 585,494
Feb 26, 8 PM $ 0.00127
+1.14%
$ 1.62 million $ 589,223