Believe Historical Data

BELIEVE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00125
-0.60%
$ 1.59 million $ 542,139
Mar 2, 8 PM $ 0.00125
+0.99%
$ 1.6 million $ 539,365
Mar 2, 7 PM $ 0.00124
-1.60%
$ 1.59 million $ 539,140
Mar 2, 6 PM $ 0.00126
-0.88%
$ 1.61 million $ 542,347
Mar 2, 5 PM $ 0.00127
-2.31%
$ 1.63 million $ 543,928
Mar 2, 4 PM $ 0.0013
+1.16%
$ 1.67 million $ 533,723
Mar 2, 3 PM $ 0.00129
+2.92%
$ 1.65 million $ 521,045
Mar 2, 2 PM $ 0.00125
+0.79%
$ 1.6 million $ 511,132
Mar 2, 1 PM $ 0.00124
-2.20%
$ 1.59 million $ 505,716
Mar 2, 12 PM $ 0.00127
-0.33%
$ 1.62 million $ 507,289
Mar 2, 11 AM $ 0.00127
+1.13%
$ 1.63 million $ 478,118
Mar 2, 10 AM $ 0.00126
-0.73%
$ 1.61 million $ 511,300
Mar 2, 9 AM $ 0.00127
+1.44%
$ 1.62 million $ 516,625
Mar 2, 8 AM $ 0.00125
-0.50%
$ 1.6 million $ 506,707
Mar 2, 7 AM $ 0.00126
-0.63%
$ 1.61 million $ 503,902
Mar 2, 6 AM $ 0.00126
-1.25%
$ 1.62 million $ 502,490
Mar 2, 5 AM $ 0.00128
+0.33%
$ 1.64 million $ 493,226
Mar 2, 4 AM $ 0.00128
-0.17%
$ 1.63 million $ 494,006
Mar 2, 3 AM $ 0.00128
-0.53%
$ 1.64 million $ 492,006
Mar 2, 2 AM $ 0.00128
-0.74%
$ 1.64 million $ 476,234
Mar 2, 1 AM $ 0.0013
+1.45%
$ 1.66 million $ 469,803
Mar 2, 12 AM $ 0.00128
+0.79%
$ 1.63 million $ 463,349
Mar 1, 11 PM $ 0.00127
+0.37%
$ 1.62 million $ 462,829
Mar 1, 10 PM $ 0.00126
+1.00%
$ 1.61 million $ 460,085
Mar 1, 9 PM $ 0.00125
-0.72%
$ 1.6 million $ 478,458
Mar 1, 8 PM $ 0.00126
-1.09%
$ 1.61 million $ 491,563
Mar 1, 7 PM $ 0.00127
-1.08%
$ 1.63 million $ 485,157
Mar 1, 6 PM $ 0.00128
-0.52%
$ 1.64 million $ 474,303
Mar 1, 5 PM $ 0.00129
+0.39%
$ 1.65 million $ 475,381
Mar 1, 4 PM $ 0.00129
-0.06%
$ 1.65 million $ 481,225
Mar 1, 3 PM $ 0.00129
-1.36%
$ 1.65 million $ 488,159
Mar 1, 2 PM $ 0.00131
+0.70%
$ 1.67 million $ 481,246
Mar 1, 1 PM $ 0.0013
+1.29%
$ 1.66 million $ 491,741
Mar 1, 12 PM $ 0.00128
-0.24%
$ 1.64 million $ 502,046
Mar 1, 11 AM $ 0.00128
+0.49%
$ 1.64 million $ 502,013
Mar 1, 10 AM $ 0.00128
-2.22%
$ 1.64 million $ 500,601
Mar 1, 9 AM $ 0.00131
+0.39%
$ 1.67 million $ 502,579
Mar 1, 8 AM $ 0.0013
-0.38%
$ 1.67 million $ 507,820
Mar 1, 7 AM $ 0.00131
+2.44%
$ 1.67 million $ 456,207
Mar 1, 6 AM $ 0.00128
+0.40%
$ 1.63 million $ 513,706
Mar 1, 5 AM $ 0.00127
+0.23%
$ 1.63 million $ 529,333
Mar 1, 4 AM $ 0.00127
+2.62%
$ 1.62 million $ 537,895
Mar 1, 3 AM $ 0.00124
-0.88%
$ 1.58 million $ 535,177
Mar 1, 2 AM $ 0.00125
-2.19%
$ 1.6 million $ 540,353
Mar 1, 1 AM $ 0.00127
-0.43%
$ 1.63 million $ 543,258
Mar 1, 12 AM $ 0.00128
-1.92%
$ 1.64 million $ 549,486
Feb 28, 11 PM $ 0.0013
+1.67%
$ 1.67 million $ 553,687
Feb 28, 10 PM $ 0.00128
-4.14%
$ 1.64 million $ 555,855
Feb 28, 9 PM $ 0.00134
+6.87%
$ 1.71 million $ 555,036
Feb 28, 8 PM $ 0.00125
+1.43%
$ 1.6 million $ 552,041