Believe Historical Data

BELIEVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00153
-0.47%
$ 1.96 million $ 870,518
Jun 7, 1 AM $ 0.00154
+0.17%
$ 1.97 million $ 872,869
Jun 7, 12 AM $ 0.00154
+0.03%
$ 1.97 million $ 874,067
Jun 6, 11 PM $ 0.00154
-0.36%
$ 1.97 million $ 877,532
Jun 6, 10 PM $ 0.00154
+0.26%
$ 1.98 million $ 883,138
Jun 6, 9 PM $ 0.00154
+0.16%
$ 1.97 million $ 888,721
Jun 6, 8 PM $ 0.00154
-0.12%
$ 1.97 million $ 903,135
Jun 6, 7 PM $ 0.00154
-2.58%
$ 1.97 million $ 903,220
Jun 6, 6 PM $ 0.00158
+4.69%
$ 2.02 million $ 918,243
Jun 6, 5 PM $ 0.00151
-0.79%
$ 1.93 million $ 925,451
Jun 6, 4 PM $ 0.00152
-0.62%
$ 1.94 million $ 960,544
Jun 6, 3 PM $ 0.00153
+0.80%
$ 1.95 million $ 1.05 million
Jun 6, 2 PM $ 0.00151
+1.60%
$ 1.94 million $ 1.18 million
Jun 6, 1 PM $ 0.00149
-2.93%
$ 1.91 million $ 1.18 million
Jun 6, 12 PM $ 0.00153
+0.43%
$ 1.96 million $ 1.15 million
Jun 6, 11 AM $ 0.00152
-1.94%
$ 1.95 million $ 1.15 million
Jun 6, 10 AM $ 0.00155
+1.05%
$ 1.99 million $ 1.12 million
Jun 6, 9 AM $ 0.00154
-0.36%
$ 1.97 million $ 1.16 million
Jun 6, 8 AM $ 0.00154
-0.28%
$ 1.98 million $ 1.15 million
Jun 6, 7 AM $ 0.00155
-0.59%
$ 1.98 million $ 1.15 million
Jun 6, 6 AM $ 0.00155
+0.90%
$ 1.99 million $ 1.15 million
Jun 6, 5 AM $ 0.00154
+0.16%
$ 1.97 million $ 1.15 million
Jun 6, 4 AM $ 0.00154
-1.44%
$ 1.97 million $ 1.15 million
Jun 6, 3 AM $ 0.00156
-1.18%
$ 2 million $ 1.16 million
Jun 6, 2 AM $ 0.00158
-0.07%
$ 2.02 million $ 1.15 million
Jun 6, 1 AM $ 0.00158
-0.77%
$ 2.02 million $ 1.15 million
Jun 6, 12 AM $ 0.00159
+1.02%
$ 2.04 million $ 1.14 million
Jun 5, 11 PM $ 0.00158
-0.29%
$ 2.03 million $ 1.15 million
Jun 5, 10 PM $ 0.00159
+1.21%
$ 2.03 million $ 1.14 million
Jun 5, 9 PM $ 0.00157
-0.44%
$ 2.01 million $ 1.15 million
Jun 5, 8 PM $ 0.00158
+0.86%
$ 2.02 million $ 1.16 million
Jun 5, 7 PM $ 0.00156
+1.40%
$ 2 million $ 1.18 million
Jun 5, 6 PM $ 0.00154
-3.00%
$ 1.97 million $ 1.18 million
Jun 5, 5 PM $ 0.00159
-1.51%
$ 2.03 million $ 1.45 million
Jun 5, 4 PM $ 0.00161
-6.09%
$ 2.06 million $ 1.43 million
Jun 5, 3 PM $ 0.00172
+9.59%
$ 2.2 million $ 1.34 million
Jun 5, 2 PM $ 0.00157
+1.11%
$ 2 million $ 1.21 million
Jun 5, 1 PM $ 0.00155
+0.55%
$ 1.98 million $ 1.21 million
Jun 5, 12 PM $ 0.00154
+0.25%
$ 1.97 million $ 1.21 million
Jun 5, 11 AM $ 0.00154
-0.09%
$ 1.97 million $ 1.24 million
Jun 5, 10 AM $ 0.00154
-4.26%
$ 1.97 million $ 1.24 million
Jun 5, 9 AM $ 0.0016
+0.67%
$ 2.05 million $ 1.19 million
Jun 5, 8 AM $ 0.00159
-0.94%
$ 2.04 million $ 1.21 million
Jun 5, 7 AM $ 0.00161
+0.16%
$ 2.05 million $ 1.21 million
Jun 5, 6 AM $ 0.00161
-0.42%
$ 2.06 million $ 1.2 million
Jun 5, 5 AM $ 0.00161
+0.57%
$ 2.07 million $ 1.19 million
Jun 5, 4 AM $ 0.00161
-2.47%
$ 2.06 million $ 1.2 million
Jun 5, 3 AM $ 0.00165
+0.81%
$ 2.11 million $ 1.18 million
Jun 5, 2 AM $ 0.00164
-0.64%
$ 2.1 million $ 1.18 million
Jun 5, 1 AM $ 0.00165
+0.48%
$ 2.11 million $ 1.18 million