Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.00103
-3.82%
$1.32 million $446,144
Mar 25, 2026 $0.00107
+0.00%
$1.37 million $486,457
Mar 24, 2026 $0.00107
-5.68%
$1.37 million $487,120
Mar 23, 2026 $0.00114
-6.58%
$1.45 million $452,558
Mar 22, 2026 $0.00122
+1.65%
$1.56 million $439,475
Mar 21, 2026 $0.0012
-3.61%
$1.53 million $409,885
Mar 20, 2026 $0.00124
+2.82%
$1.59 million $375,120
Mar 19, 2026 $0.00121
-3.25%
$1.54 million $446,450
Mar 18, 2026 $0.00125
-3.94%
$1.6 million $417,360
Mar 17, 2026 $0.0013
+0.86%
$1.66 million $432,801
Mar 16, 2026 $0.00129
-1.89%
$1.65 million $403,629
Mar 15, 2026 $0.00131
+2.41%
$1.68 million $447,163
Mar 14, 2026 $0.00128
-2.64%
$1.64 million $359,893
Mar 13, 2026 $0.00131
-2.75%
$1.68 million $460,217
Mar 12, 2026 $0.00135
+2.57%
$1.73 million $486,304
Mar 11, 2026 $0.00132
+7.18%
$1.69 million $482,811
Mar 10, 2026 $0.00123
-6.59%
$1.58 million $553,225
Mar 9, 2026 $0.00132
+3.48%
$1.69 million $477,077
Mar 8, 2026 $0.00127
-0.17%
$1.63 million $537,474
Mar 7, 2026 $0.00128
+0.53%
$1.64 million $521,233
Mar 6, 2026 $0.00127
+1.27%
$1.63 million $457,177
Mar 5, 2026 $0.00125
-5.93%
$1.61 million $502,755
Mar 4, 2026 $0.00133
+5.30%
$1.71 million $466,337
Mar 3, 2026 $0.00127
+0.38%
$1.62 million $483,004
Mar 2, 2026 $0.00126
-0.32%
$1.62 million $549,176
Mar 1, 2026 $0.00127
-2.99%
$1.62 million $462,829
Feb 28, 2026 $0.0013
+6.61%
$1.67 million $553,687
Feb 27, 2026 $0.00122
-4.20%
$1.57 million $566,587
Feb 26, 2026 $0.00128
-14.37%
$1.64 million $594,317
Feb 25, 2026 $0.00149
+4.77%
$1.91 million $486,647
Feb 24, 2026 $0.00142
-4.92%
$1.82 million $523,038
Feb 23, 2026 $0.0015
-3.17%
$1.92 million $518,379
Feb 22, 2026 $0.00155
-1.17%
$1.98 million $438,479
Feb 21, 2026 $0.00157
-1.28%
$2 million $462,114
Feb 20, 2026 $0.00159
+3.47%
$2.03 million $522,843
Feb 19, 2026 $0.00153
+0.67%
$1.96 million $589,565
Feb 18, 2026 $0.00152
-6.80%
$1.95 million $587,797
Feb 17, 2026 $0.00163
-3.10%
$2.09 million $608,028
Feb 16, 2026 $0.00168
+6.03%
$2.16 million $624,462
Feb 15, 2026 $0.00159
-4.74%
$2.03 million $588,137
Feb 14, 2026 $0.00167
+6.90%
$2.14 million $639,545
Feb 13, 2026 $0.00157
+3.00%
$2 million $416,456
Feb 12, 2026 $0.00152
-2.10%
$1.95 million $456,043
Feb 11, 2026 $0.00155
-9.24%
$1.99 million $406,906
Feb 10, 2026 $0.00171
-2.89%
$2.19 million $436,733
Feb 9, 2026 $0.00176
+0.05%
$2.25 million $407,061
Feb 8, 2026 $0.00176
-14.57%
$2.25 million $590,615
Feb 7, 2026 $0.00206
+32.56%
$2.64 million $661,019
Feb 6, 2026 $0.00156
+14.95%
$1.99 million $527,123
Feb 5, 2026 $0.00135
-9.21%
$1.73 million $563,881