Believe Historical Data

BELIEVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00155
-0.24%
$ 1.98 million $ 1.13 million
Jun 9, 2 AM $ 0.00155
-1.33%
$ 1.99 million $ 1.13 million
Jun 9, 1 AM $ 0.00157
+0.14%
$ 2.01 million $ 1.12 million
Jun 9, 12 AM $ 0.00157
-0.53%
$ 2.01 million $ 1.12 million
Jun 8, 11 PM $ 0.00158
+0.41%
$ 2.02 million $ 1.15 million
Jun 8, 10 PM $ 0.00157
-0.98%
$ 2.01 million $ 1.18 million
Jun 8, 9 PM $ 0.00159
+0.00%
$ 2.04 million $ 1.21 million
Jun 8, 8 PM $ 0.00159
-1.68%
$ 2.04 million $ 1.33 million
Jun 8, 7 PM $ 0.00162
+1.02%
$ 2.08 million $ 1.4 million
Jun 8, 6 PM $ 0.0016
-1.32%
$ 2.05 million $ 1.68 million
Jun 8, 5 PM $ 0.00162
+0.85%
$ 2.07 million $ 1.76 million
Jun 8, 4 PM $ 0.00161
-9.78%
$ 2.06 million $ 1.73 million
Jun 8, 3 PM $ 0.00178
+11.44%
$ 2.28 million $ 1.61 million
Jun 8, 2 PM $ 0.00159
-0.27%
$ 2.04 million $ 1.54 million
Jun 8, 1 PM $ 0.0016
+0.20%
$ 2.05 million $ 1.51 million
Jun 8, 12 PM $ 0.0016
+0.59%
$ 2.04 million $ 1.52 million
Jun 8, 11 AM $ 0.00159
+0.74%
$ 2.03 million $ 1.55 million
Jun 8, 10 AM $ 0.00157
-0.39%
$ 2.01 million $ 1.56 million
Jun 8, 9 AM $ 0.00158
-1.14%
$ 2.02 million $ 1.57 million
Jun 8, 8 AM $ 0.0016
+0.03%
$ 2.04 million $ 1.58 million
Jun 8, 7 AM $ 0.0016
+1.18%
$ 2.04 million $ 1.59 million
Jun 8, 6 AM $ 0.00158
-2.68%
$ 2.02 million $ 1.6 million
Jun 8, 5 AM $ 0.00162
+1.66%
$ 2.08 million $ 1.59 million
Jun 8, 4 AM $ 0.00159
+1.68%
$ 2.04 million $ 1.58 million
Jun 8, 3 AM $ 0.00157
+0.06%
$ 2.01 million $ 1.55 million
Jun 8, 2 AM $ 0.00157
-0.36%
$ 2.01 million $ 1.54 million
Jun 8, 1 AM $ 0.00157
-0.55%
$ 2.01 million $ 1.53 million
Jun 8, 12 AM $ 0.00158
-0.32%
$ 2.02 million $ 1.53 million
Jun 7, 11 PM $ 0.00159
+1.95%
$ 2.03 million $ 1.5 million
Jun 7, 10 PM $ 0.00156
-0.11%
$ 1.99 million $ 1.47 million
Jun 7, 9 PM $ 0.00156
-9.81%
$ 1.99 million $ 1.42 million
Jun 7, 8 PM $ 0.00173
-7.90%
$ 2.21 million $ 1.3 million
Jun 7, 7 PM $ 0.00187
+9.95%
$ 2.39 million $ 1.21 million
Jun 7, 6 PM $ 0.00169
+8.02%
$ 2.17 million $ 930,405
Jun 7, 5 PM $ 0.00157
+0.79%
$ 2.01 million $ 886,447
Jun 7, 4 PM $ 0.00156
-0.04%
$ 1.99 million $ 905,464
Jun 7, 3 PM $ 0.00156
+0.89%
$ 1.99 million $ 917,773
Jun 7, 2 PM $ 0.00155
+0.19%
$ 1.98 million $ 890,374
Jun 7, 1 PM $ 0.00154
+0.50%
$ 1.98 million $ 914,572
Jun 7, 12 PM $ 0.00154
-2.81%
$ 1.97 million $ 926,614
Jun 7, 11 AM $ 0.00158
+2.97%
$ 2.02 million $ 896,281
Jun 7, 10 AM $ 0.00154
-0.08%
$ 1.97 million $ 920,701
Jun 7, 9 AM $ 0.00154
+0.03%
$ 1.97 million $ 911,736
Jun 7, 8 AM $ 0.00154
+0.11%
$ 1.97 million $ 900,840
Jun 7, 7 AM $ 0.00153
-0.37%
$ 1.96 million $ 883,737
Jun 7, 6 AM $ 0.00153
-0.09%
$ 1.96 million $ 860,663
Jun 7, 5 AM $ 0.00153
-0.30%
$ 1.96 million $ 852,275
Jun 7, 4 AM $ 0.00154
-0.20%
$ 1.97 million $ 863,687
Jun 7, 3 AM $ 0.00154
+0.63%
$ 1.97 million $ 856,213
Jun 7, 2 AM $ 0.00153
-0.47%
$ 1.96 million $ 870,518