Believe Historical Data

BELIEVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00144
+0.77%
$ 1.84 million $ 742,710
Jun 11, 2 AM $ 0.00143
-0.07%
$ 1.83 million $ 749,196
Jun 11, 1 AM $ 0.00143
+0.49%
$ 1.83 million $ 742,952
Jun 11, 12 AM $ 0.00141
-0.49%
$ 1.81 million $ 745,406
Jun 10, 11 PM $ 0.00142
+0.82%
$ 1.82 million $ 747,627
Jun 10, 10 PM $ 0.00141
-0.08%
$ 1.81 million $ 746,061
Jun 10, 9 PM $ 0.00142
-0.15%
$ 1.81 million $ 740,006
Jun 10, 8 PM $ 0.00142
-0.68%
$ 1.82 million $ 743,173
Jun 10, 7 PM $ 0.00143
+0.30%
$ 1.83 million $ 739,499
Jun 10, 6 PM $ 0.00143
-2.27%
$ 1.83 million $ 755,195
Jun 10, 5 PM $ 0.00146
-7.09%
$ 1.87 million $ 770,219
Jun 10, 4 PM $ 0.00157
+10.51%
$ 2.01 million $ 721,196
Jun 10, 3 PM $ 0.00142
+0.23%
$ 1.82 million $ 672,419
Jun 10, 2 PM $ 0.00143
-0.25%
$ 1.83 million $ 675,691
Jun 10, 1 PM $ 0.00143
+0.88%
$ 1.83 million $ 676,631
Jun 10, 12 PM $ 0.00142
+0.07%
$ 1.82 million $ 676,687
Jun 10, 11 AM $ 0.00142
-0.72%
$ 1.81 million $ 687,749
Jun 10, 10 AM $ 0.00143
-1.40%
$ 1.83 million $ 709,515
Jun 10, 9 AM $ 0.00145
-1.96%
$ 1.85 million $ 721,190
Jun 10, 8 AM $ 0.00148
-2.53%
$ 1.89 million $ 712,615
Jun 10, 7 AM $ 0.00152
+7.14%
$ 1.95 million $ 703,888
Jun 10, 6 AM $ 0.00142
-2.02%
$ 1.82 million $ 696,326
Jun 10, 5 AM $ 0.00145
+1.35%
$ 1.86 million $ 695,075
Jun 10, 4 AM $ 0.00143
-0.93%
$ 1.83 million $ 720,817
Jun 10, 3 AM $ 0.00144
+1.29%
$ 1.85 million $ 731,953
Jun 10, 2 AM $ 0.00143
-1.13%
$ 1.83 million $ 746,018
Jun 10, 1 AM $ 0.00145
+0.64%
$ 1.85 million $ 759,800
Jun 10, 12 AM $ 0.00144
-0.71%
$ 1.84 million $ 760,659
Jun 9, 11 PM $ 0.00145
+0.70%
$ 1.86 million $ 759,216
Jun 9, 10 PM $ 0.00144
-0.28%
$ 1.85 million $ 764,394
Jun 9, 9 PM $ 0.00145
+1.92%
$ 1.85 million $ 781,049
Jun 9, 8 PM $ 0.00142
-0.47%
$ 1.82 million $ 795,019
Jun 9, 7 PM $ 0.00143
-0.31%
$ 1.82 million $ 821,532
Jun 9, 6 PM $ 0.00143
-3.25%
$ 1.83 million $ 820,148
Jun 9, 5 PM $ 0.00148
+0.18%
$ 1.89 million $ 820,584
Jun 9, 4 PM $ 0.00148
-0.65%
$ 1.89 million $ 853,688
Jun 9, 3 PM $ 0.00149
-0.63%
$ 1.9 million $ 961,222
Jun 9, 2 PM $ 0.0015
-0.18%
$ 1.92 million $ 1.07 million
Jun 9, 1 PM $ 0.0015
-0.05%
$ 1.92 million $ 1.08 million
Jun 9, 12 PM $ 0.0015
-0.47%
$ 1.92 million $ 1.09 million
Jun 9, 11 AM $ 0.00151
-0.13%
$ 1.93 million $ 1.1 million
Jun 9, 10 AM $ 0.00151
+0.29%
$ 1.93 million $ 1.08 million
Jun 9, 9 AM $ 0.00151
+0.11%
$ 1.93 million $ 1.09 million
Jun 9, 8 AM $ 0.0015
-0.36%
$ 1.93 million $ 1.1 million
Jun 9, 7 AM $ 0.00151
-2.36%
$ 1.93 million $ 1.1 million
Jun 9, 6 AM $ 0.00154
+0.30%
$ 1.98 million $ 1.09 million
Jun 9, 5 AM $ 0.00154
-1.20%
$ 1.97 million $ 1.11 million
Jun 9, 4 AM $ 0.00156
+0.67%
$ 1.99 million $ 1.1 million
Jun 9, 3 AM $ 0.00155
-0.24%
$ 1.98 million $ 1.13 million
Jun 9, 2 AM $ 0.00155
-1.33%
$ 1.99 million $ 1.13 million