Believe Historical Data

BELIEVE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000757
+2.65%
$ 969,275 $ 601,289
Apr 23, 4 AM $ 0.000738
+1.52%
$ 944,215 $ 586,148
Apr 22, 10 PM $ 0.000931
+6.95%
$ 1.19 million $ 42,008
Apr 22, 9 PM $ 0.00087
-0.74%
$ 1.11 million $ 452,821
Apr 22, 8 PM $ 0.000877
-0.22%
$ 1.12 million $ 458,341
Apr 22, 7 PM $ 0.000879
+0.44%
$ 1.13 million $ 473,127
Apr 22, 6 PM $ 0.000875
+0.22%
$ 1.12 million $ 483,602
Apr 22, 5 PM $ 0.000873
+0.20%
$ 1.12 million $ 488,052
Apr 22, 4 PM $ 0.000871
-0.11%
$ 1.12 million $ 521,302
Apr 22, 3 PM $ 0.000872
+3.74%
$ 1.12 million $ 480,855
Apr 22, 2 PM $ 0.000841
-0.98%
$ 1.08 million $ 474,490
Apr 22, 1 PM $ 0.000849
-7.07%
$ 1.09 million $ 468,428
Apr 22, 12 PM $ 0.000914
-0.51%
$ 1.17 million $ 492,647
Apr 22, 11 AM $ 0.000919
-0.61%
$ 1.18 million $ 491,729
Apr 22, 10 AM $ 0.000924
+0.38%
$ 1.18 million $ 493,387
Apr 22, 9 AM $ 0.000921
-1.36%
$ 1.18 million $ 484,451
Apr 22, 8 AM $ 0.000933
+1.00%
$ 1.19 million $ 479,065
Apr 22, 7 AM $ 0.000924
+0.94%
$ 1.18 million $ 475,574
Apr 22, 6 AM $ 0.000916
-2.66%
$ 1.17 million $ 474,435
Apr 22, 5 AM $ 0.000941
+1.97%
$ 1.2 million $ 475,792
Apr 22, 4 AM $ 0.000922
-2.95%
$ 1.18 million $ 469,169
Apr 22, 3 AM $ 0.000951
+2.87%
$ 1.22 million $ 476,480
Apr 22, 2 AM $ 0.000924
+0.31%
$ 1.18 million $ 481,358
Apr 22, 1 AM $ 0.000921
-2.44%
$ 1.18 million $ 483,179
Apr 22, 12 AM $ 0.000944
+0.21%
$ 1.21 million $ 487,160
Apr 21, 11 PM $ 0.000942
+1.45%
$ 1.21 million $ 485,736
Apr 21, 10 PM $ 0.000929
+0.78%
$ 1.19 million $ 453,165
Apr 21, 9 PM $ 0.000922
-1.58%
$ 1.18 million $ 459,136
Apr 21, 8 PM $ 0.000936
-1.31%
$ 1.2 million $ 458,934
Apr 21, 7 PM $ 0.000949
+0.47%
$ 1.21 million $ 457,423
Apr 21, 6 PM $ 0.000944
-1.27%
$ 1.21 million $ 483,936
Apr 21, 5 PM $ 0.000952
+1.13%
$ 1.22 million $ 455,180
Apr 21, 4 PM $ 0.000942
-0.33%
$ 1.21 million $ 455,449
Apr 21, 3 PM $ 0.000945
-1.54%
$ 1.21 million $ 456,557
Apr 21, 2 PM $ 0.000959
-0.51%
$ 1.23 million $ 463,815
Apr 21, 1 PM $ 0.000964
+1.16%
$ 1.23 million $ 464,774
Apr 21, 12 PM $ 0.000953
+2.52%
$ 1.22 million $ 462,018
Apr 21, 11 AM $ 0.00093
-1.40%
$ 1.19 million $ 463,379
Apr 21, 10 AM $ 0.000943
+1.21%
$ 1.21 million $ 452,259
Apr 21, 9 AM $ 0.000932
-5.18%
$ 1.19 million $ 448,994
Apr 21, 8 AM $ 0.000983
+1.02%
$ 1.26 million $ 513,850
Apr 21, 7 AM $ 0.000973
+5.67%
$ 1.25 million $ 505,114
Apr 21, 6 AM $ 0.000921
+0.66%
$ 1.18 million $ 468,950
Apr 21, 5 AM $ 0.000915
-2.22%
$ 1.17 million $ 472,281
Apr 21, 4 AM $ 0.000935
+1.34%
$ 1.2 million $ 476,254
Apr 21, 3 AM $ 0.000923
-1.05%
$ 1.18 million $ 471,544
Apr 21, 2 AM $ 0.000933
+0.14%
$ 1.19 million $ 449,801
Apr 21, 1 AM $ 0.000931
+0.00%
$ 1.19 million $ 434,008
Apr 21, 12 AM $ 0.000932
+0.82%
$ 1.19 million $ 432,436
Apr 20, 11 PM $ 0.000924
-0.34%
$ 1.18 million $ 425,215