Believe Historical Data

BELIEVE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000782
-1.39%
$ 1 million $ 567,284
Apr 29, 12 PM $ 0.000793
-2.56%
$ 1.02 million $ 590,004
Apr 29, 11 AM $ 0.000814
+0.05%
$ 1.04 million $ 581,023
Apr 29, 10 AM $ 0.000814
-0.64%
$ 1.04 million $ 586,670
Apr 29, 9 AM $ 0.000819
+0.73%
$ 1.05 million $ 586,945
Apr 29, 8 AM $ 0.000813
-3.00%
$ 1.04 million $ 583,481
Apr 29, 7 AM $ 0.000838
+0.95%
$ 1.07 million $ 592,974
Apr 29, 6 AM $ 0.00083
-0.53%
$ 1.06 million $ 610,522
Apr 29, 5 AM $ 0.000835
+3.43%
$ 1.07 million $ 622,860
Apr 29, 4 AM $ 0.000807
-4.01%
$ 1.03 million $ 646,419
Apr 29, 3 AM $ 0.000841
+2.36%
$ 1.08 million $ 650,146
Apr 29, 2 AM $ 0.000821
+0.56%
$ 1.05 million $ 678,330
Apr 29, 1 AM $ 0.000817
-0.83%
$ 1.05 million $ 697,833
Apr 29, 12 AM $ 0.000824
+0.06%
$ 1.05 million $ 685,283
Apr 28, 11 PM $ 0.000823
+1.35%
$ 1.05 million $ 692,420
Apr 28, 10 PM $ 0.000812
-0.08%
$ 1.04 million $ 686,617
Apr 28, 9 PM $ 0.000813
-2.91%
$ 1.04 million $ 707,316
Apr 28, 8 PM $ 0.000837
-2.54%
$ 1.07 million $ 713,544
Apr 28, 7 PM $ 0.000859
-1.67%
$ 1.1 million $ 721,086
Apr 28, 6 PM $ 0.000873
-0.50%
$ 1.12 million $ 749,421
Apr 28, 5 PM $ 0.000878
+3.00%
$ 1.12 million $ 1.07 million
Apr 28, 4 PM $ 0.000852
+2.28%
$ 1.09 million $ 953,148
Apr 28, 3 PM $ 0.000833
-1.04%
$ 1.07 million $ 950,829
Apr 28, 2 PM $ 0.000842
+0.98%
$ 1.08 million $ 953,183
Apr 28, 1 PM $ 0.000834
-3.58%
$ 1.07 million $ 979,166
Apr 28, 12 PM $ 0.000865
+1.05%
$ 1.11 million $ 997,759
Apr 28, 11 AM $ 0.000856
-4.00%
$ 1.1 million $ 1.07 million
Apr 28, 10 AM $ 0.000891
-2.44%
$ 1.14 million $ 1.09 million
Apr 28, 9 AM $ 0.000914
-0.46%
$ 1.17 million $ 1.14 million
Apr 28, 8 AM $ 0.000918
+2.88%
$ 1.18 million $ 1.25 million
Apr 28, 7 AM $ 0.000892
-0.33%
$ 1.14 million $ 1.25 million
Apr 28, 6 AM $ 0.000895
+0.10%
$ 1.15 million $ 1.57 million
Apr 28, 5 AM $ 0.000894
+1.39%
$ 1.14 million $ 1.56 million
Apr 28, 4 AM $ 0.000882
+1.12%
$ 1.13 million $ 1.53 million
Apr 28, 3 AM $ 0.000872
-9.56%
$ 1.12 million $ 1.52 million
Apr 28, 2 AM $ 0.000965
+8.68%
$ 1.23 million $ 1.19 million
Apr 28, 1 AM $ 0.000887
+7.34%
$ 1.14 million $ 1.16 million
Apr 28, 12 AM $ 0.000827
-2.05%
$ 1.06 million $ 1.16 million
Apr 27, 11 PM $ 0.000844
+1.47%
$ 1.08 million $ 1.15 million
Apr 27, 10 PM $ 0.000832
-0.48%
$ 1.06 million $ 1.14 million
Apr 27, 9 PM $ 0.000836
-2.56%
$ 1.07 million $ 1.13 million
Apr 27, 8 PM $ 0.000858
-1.12%
$ 1.1 million $ 1.11 million
Apr 27, 7 PM $ 0.000868
-4.69%
$ 1.11 million $ 1.09 million
Apr 27, 6 PM $ 0.00091
-10.08%
$ 1.17 million $ 1.06 million
Apr 27, 5 PM $ 0.00102
+27.27%
$ 1.31 million $ 480,110
Apr 27, 4 PM $ 0.000803
-3.40%
$ 1.03 million $ 847,455
Apr 27, 3 PM $ 0.000831
-0.97%
$ 1.06 million $ 839,283
Apr 27, 2 PM $ 0.000839
-1.10%
$ 1.07 million $ 842,145
Apr 27, 9 AM $ 0.000702
-0.08%
$ 897,970 $ 44,422
Apr 27, 8 AM $ 0.000702
+7.03%
$ 898,652 $ 524,802