Believe Historical Data

BELIEVE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000692
+0.61%
$ 885,960 $ 525,289
May 1, 2 PM $ 0.000688
-1.86%
$ 880,574 $ 520,904
May 1, 1 PM $ 0.000701
-0.48%
$ 897,247 $ 525,708
May 1, 12 PM $ 0.000704
+4.00%
$ 901,571 $ 527,914
May 1, 11 AM $ 0.000677
-2.03%
$ 866,854 $ 537,164
May 1, 10 AM $ 0.000691
+2.57%
$ 884,801 $ 523,739
May 1, 9 AM $ 0.000674
-1.31%
$ 862,653 $ 520,386
May 1, 8 AM $ 0.000683
-5.61%
$ 874,128 $ 520,918
May 1, 7 AM $ 0.000723
+1.50%
$ 926,075 $ 516,975
May 1, 6 AM $ 0.000713
-0.66%
$ 912,380 $ 524,896
May 1, 5 AM $ 0.000718
-0.26%
$ 918,475 $ 525,599
May 1, 4 AM $ 0.000719
+0.65%
$ 920,835 $ 521,097
May 1, 3 AM $ 0.000715
+1.29%
$ 914,902 $ 528,290
May 1, 2 AM $ 0.000706
-0.58%
$ 903,250 $ 529,455
May 1, 1 AM $ 0.00071
+0.34%
$ 908,521 $ 528,072
May 1, 12 AM $ 0.000707
+1.70%
$ 905,456 $ 530,840
Apr 30, 11 PM $ 0.000696
-1.33%
$ 890,290 $ 520,744
Apr 30, 10 PM $ 0.000705
+0.53%
$ 902,307 $ 521,934
Apr 30, 9 PM $ 0.000701
+1.16%
$ 897,526 $ 521,453
Apr 30, 8 PM $ 0.000693
-0.63%
$ 887,219 $ 516,362
Apr 30, 7 PM $ 0.000698
+0.60%
$ 892,846 $ 527,280
Apr 30, 6 PM $ 0.000693
-1.07%
$ 887,501 $ 543,869
Apr 30, 5 PM $ 0.000701
+0.57%
$ 897,092 $ 543,854
Apr 30, 4 PM $ 0.000697
+0.41%
$ 892,014 $ 558,292
Apr 30, 3 PM $ 0.000694
-1.28%
$ 888,378 $ 560,876
Apr 30, 2 PM $ 0.000703
-0.27%
$ 899,873 $ 566,069
Apr 30, 1 PM $ 0.000705
-0.23%
$ 902,340 $ 556,039
Apr 30, 12 PM $ 0.000706
-1.03%
$ 903,285 $ 550,545
Apr 30, 11 AM $ 0.000713
-0.26%
$ 912,658 $ 554,273
Apr 30, 10 AM $ 0.000715
+0.54%
$ 915,060 $ 569,644
Apr 30, 9 AM $ 0.000711
-1.28%
$ 910,150 $ 580,468
Apr 30, 8 AM $ 0.00072
+1.46%
$ 921,940 $ 571,367
Apr 30, 7 AM $ 0.00071
-0.32%
$ 908,636 $ 573,384
Apr 30, 6 AM $ 0.000712
-0.76%
$ 911,577 $ 553,287
Apr 30, 5 AM $ 0.000718
-0.80%
$ 918,535 $ 546,301
Apr 30, 4 AM $ 0.000723
-1.11%
$ 925,917 $ 545,758
Apr 30, 3 AM $ 0.000732
+0.23%
$ 936,324 $ 536,458
Apr 30, 2 AM $ 0.00073
-1.70%
$ 934,216 $ 538,788
Apr 30, 1 AM $ 0.000743
-1.28%
$ 950,405 $ 590,891
Apr 30, 12 AM $ 0.000752
+2.75%
$ 962,716 $ 606,353
Apr 29, 11 PM $ 0.000732
+0.66%
$ 936,986 $ 554,323
Apr 29, 10 PM $ 0.000727
-0.99%
$ 930,810 $ 557,346
Apr 29, 9 PM $ 0.000734
+2.87%
$ 940,116 $ 554,020
Apr 29, 8 PM $ 0.000714
+0.67%
$ 913,927 $ 561,654
Apr 29, 7 PM $ 0.000709
-1.21%
$ 907,880 $ 571,198
Apr 29, 6 PM $ 0.000718
-0.43%
$ 919,023 $ 564,692
Apr 29, 5 PM $ 0.000721
-1.92%
$ 922,949 $ 564,781
Apr 29, 4 PM $ 0.000735
-2.09%
$ 940,610 $ 562,629
Apr 29, 3 PM $ 0.000751
-2.26%
$ 960,648 $ 564,297
Apr 29, 2 PM $ 0.000768
-1.84%
$ 982,895 $ 556,810