Believe Historical Data

BELIEVE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000697
+0.99%
$ 892,786 $ 639,429
May 3, 4 PM $ 0.000691
+0.51%
$ 884,051 $ 641,838
May 3, 3 PM $ 0.000687
-1.47%
$ 879,587 $ 638,193
May 3, 2 PM $ 0.000697
+0.47%
$ 892,746 $ 635,138
May 3, 1 PM $ 0.000694
+1.43%
$ 888,600 $ 628,001
May 3, 12 PM $ 0.000684
-0.11%
$ 876,099 $ 628,624
May 3, 11 AM $ 0.000685
-4.43%
$ 877,039 $ 629,169
May 3, 10 AM $ 0.000717
-0.74%
$ 917,686 $ 625,915
May 3, 9 AM $ 0.000722
-0.18%
$ 924,525 $ 692,430
May 3, 8 AM $ 0.000724
+1.37%
$ 926,187 $ 673,781
May 3, 7 AM $ 0.000714
-0.80%
$ 913,640 $ 591,997
May 3, 6 AM $ 0.00072
-0.78%
$ 921,007 $ 659,770
May 3, 5 AM $ 0.000725
-0.93%
$ 928,227 $ 640,602
May 3, 4 AM $ 0.000732
+0.34%
$ 936,984 $ 634,249
May 3, 3 AM $ 0.00073
+0.94%
$ 933,774 $ 614,382
May 3, 2 AM $ 0.000723
-2.40%
$ 925,124 $ 612,366
May 3, 1 AM $ 0.000741
-0.72%
$ 947,836 $ 614,178
May 3, 12 AM $ 0.000746
-2.50%
$ 954,664 $ 611,192
May 2, 11 PM $ 0.000765
-3.64%
$ 979,166 $ 604,530
May 2, 10 PM $ 0.000794
-1.23%
$ 1.02 million $ 508,732
May 2, 9 PM $ 0.000804
+15.64%
$ 1.03 million $ 487,991
May 2, 8 PM $ 0.000723
+8.28%
$ 924,934 $ 49,970
May 2, 7 PM $ 0.000667
+0.04%
$ 854,242 $ 423,861
May 2, 6 PM $ 0.000667
-0.58%
$ 853,858 $ 419,180
May 2, 5 PM $ 0.000671
-0.34%
$ 858,867 $ 419,221
May 2, 4 PM $ 0.000673
+0.62%
$ 861,759 $ 420,556
May 2, 3 PM $ 0.000669
-1.60%
$ 856,451 $ 429,143
May 2, 2 PM $ 0.00068
+0.64%
$ 870,360 $ 480,426
May 2, 1 PM $ 0.000676
-0.72%
$ 864,840 $ 454,434
May 2, 12 PM $ 0.000681
+0.54%
$ 871,097 $ 462,202
May 2, 11 AM $ 0.000677
-1.46%
$ 866,375 $ 460,523
May 2, 10 AM $ 0.000687
+1.27%
$ 879,233 $ 496,312
May 2, 9 AM $ 0.000678
+0.37%
$ 868,201 $ 508,308
May 2, 8 AM $ 0.000676
-2.31%
$ 865,016 $ 515,904
May 2, 7 AM $ 0.000692
+0.48%
$ 885,485 $ 526,287
May 2, 6 AM $ 0.000688
+0.43%
$ 881,266 $ 497,319
May 2, 5 AM $ 0.000686
+0.52%
$ 877,487 $ 528,547
May 2, 4 AM $ 0.000682
+0.42%
$ 872,983 $ 500,255
May 2, 3 AM $ 0.000679
-0.59%
$ 869,335 $ 508,500
May 2, 2 AM $ 0.000683
-0.84%
$ 874,466 $ 507,357
May 2, 1 AM $ 0.000689
+2.27%
$ 881,892 $ 502,792
May 2, 12 AM $ 0.000674
+0.60%
$ 862,332 $ 502,845
May 1, 11 PM $ 0.00067
-0.64%
$ 857,158 $ 511,601
May 1, 10 PM $ 0.000674
+1.22%
$ 862,666 $ 505,807
May 1, 9 PM $ 0.000666
-3.81%
$ 852,257 $ 517,342
May 1, 8 PM $ 0.000692
-1.02%
$ 886,020 $ 522,778
May 1, 7 PM $ 0.000699
+0.19%
$ 895,119 $ 529,683
May 1, 6 PM $ 0.000698
+0.55%
$ 893,427 $ 533,376
May 1, 5 PM $ 0.000694
+1.12%
$ 888,559 $ 534,048
May 1, 4 PM $ 0.000686
-0.82%
$ 878,698 $ 522,873