Believe Historical Data

BELIEVE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00443
-1.81%
$ 5.67 million $ 4.9 million
May 6, 4 AM $ 0.00451
+2.41%
$ 5.77 million $ 5.67 million
May 6, 3 AM $ 0.0044
-6.60%
$ 5.63 million $ 5.95 million
May 6, 2 AM $ 0.00471
-0.15%
$ 6.03 million $ 9.85 million
May 6, 1 AM $ 0.00472
+1.17%
$ 6.04 million $ 6.26 million
May 6, 12 AM $ 0.00467
-0.46%
$ 5.97 million $ 10.14 million
May 5, 11 PM $ 0.00469
-2.35%
$ 6 million $ 6.55 million
May 5, 10 PM $ 0.0048
+1.20%
$ 6.15 million $ 6.93 million
May 5, 9 PM $ 0.00477
-6.16%
$ 6.1 million $ 7.23 million
May 5, 8 PM $ 0.00508
+6.15%
$ 6.51 million $ 8.25 million
May 5, 7 PM $ 0.00479
+3.21%
$ 6.13 million $ 9.31 million
May 5, 6 PM $ 0.00464
-0.14%
$ 5.94 million $ 16.37 million
May 5, 5 PM $ 0.00465
+0.44%
$ 5.95 million $ 16.97 million
May 5, 4 PM $ 0.00463
+2.84%
$ 5.92 million $ 17.91 million
May 5, 3 PM $ 0.0045
+4.95%
$ 5.76 million $ 19 million
May 5, 2 PM $ 0.00429
-10.65%
$ 5.49 million $ 12.84 million
May 5, 1 PM $ 0.0048
-7.02%
$ 6.14 million $ 14.71 million
May 5, 12 PM $ 0.00516
+5.54%
$ 6.61 million $ 17.8 million
May 5, 11 AM $ 0.00489
-6.05%
$ 6.26 million $ 17.98 million
May 5, 10 AM $ 0.00516
+1.25%
$ 6.61 million $ 29.75 million
May 5, 9 AM $ 0.0051
-4.77%
$ 6.52 million $ 21.2 million
May 5, 8 AM $ 0.00535
+3.20%
$ 6.85 million $ 34.2 million
May 5, 7 AM $ 0.00526
-0.26%
$ 6.73 million $ 21.77 million
May 5, 6 AM $ 0.00531
-8.60%
$ 6.79 million $ 22.19 million
May 5, 5 AM $ 0.00581
+4.88%
$ 7.43 million $ 34.5 million
May 5, 4 AM $ 0.00558
+12.99%
$ 7.14 million $ 21.83 million
May 5, 3 AM $ 0.00497
+6.39%
$ 6.36 million $ 33.63 million
May 5, 2 AM $ 0.00484
+1.68%
$ 6.2 million $ 11.97 million
May 5, 1 AM $ 0.00477
-2.49%
$ 6.11 million $ 11.97 million
May 5, 12 AM $ 0.00492
+1.19%
$ 6.29 million $ 11.95 million
May 4, 11 PM $ 0.00507
+3.61%
$ 6.49 million $ 11.97 million
May 4, 10 PM $ 0.00487
-4.64%
$ 6.23 million $ 21.57 million
May 4, 9 PM $ 0.00509
+0.58%
$ 6.51 million $ 22.08 million
May 4, 8 PM $ 0.00508
-10.23%
$ 6.5 million $ 22.69 million
May 4, 7 PM $ 0.00592
+5.03%
$ 7.58 million $ 10.61 million
May 4, 6 PM $ 0.00561
-11.58%
$ 7.18 million $ 20.61 million
May 4, 5 PM $ 0.00634
+0.63%
$ 8.12 million $ 29.89 million
May 4, 4 PM $ 0.00596
-0.31%
$ 7.63 million $ 18.94 million
May 4, 3 PM $ 0.00596
+10.10%
$ 7.63 million $ 18.39 million
May 4, 2 PM $ 0.00536
-27.50%
$ 6.87 million $ 17.35 million
May 4, 1 PM $ 0.00739
+29.30%
$ 9.45 million $ 15.4 million
May 4, 12 PM $ 0.00565
+21.53%
$ 7.23 million $ 12.02 million
May 4, 6 AM $ 0.00225
+5.14%
$ 2.87 million $ 5.11 million
May 4, 5 AM $ 0.00214
+2.37%
$ 2.73 million $ 5.08 million
May 4, 4 AM $ 0.00209
-8.46%
$ 2.67 million $ 6.36 million
May 4, 3 AM $ 0.00228
-8.38%
$ 2.92 million $ 4.89 million
May 4, 2 AM $ 0.00253
+21.59%
$ 3.24 million $ 6.03 million
May 3, 8 PM $ 0.000722
-0.67%
$ 924,156 $ 83,946
May 3, 7 PM $ 0.000727
+5.56%
$ 930,407 $ 644,310
May 3, 6 PM $ 0.000689
-1.28%
$ 881,394 $ 639,106