Believe Historical Data

BELIEVE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0032
-1.13%
$ 4.09 million $ 2.34 million
May 8, 5 AM $ 0.00323
+1.00%
$ 4.14 million $ 3.43 million
May 8, 4 AM $ 0.0032
-0.24%
$ 4.1 million $ 3.47 million
May 8, 3 AM $ 0.00321
-1.48%
$ 4.11 million $ 3.48 million
May 8, 2 AM $ 0.00326
+3.23%
$ 4.17 million $ 2.31 million
May 8, 1 AM $ 0.00315
-2.53%
$ 4.04 million $ 2.32 million
May 8, 12 AM $ 0.00324
-0.85%
$ 4.14 million $ 2.32 million
May 7, 11 PM $ 0.00326
-2.76%
$ 4.18 million $ 2.35 million
May 7, 10 PM $ 0.00339
-3.46%
$ 4.34 million $ 2.34 million
May 7, 9 PM $ 0.00351
-5.31%
$ 4.49 million $ 2.25 million
May 7, 8 PM $ 0.00367
-0.85%
$ 4.7 million $ 1.1 million
May 7, 7 PM $ 0.00372
+1.97%
$ 4.76 million $ 1.11 million
May 7, 6 PM $ 0.00364
-2.12%
$ 4.67 million $ 1.15 million
May 7, 5 PM $ 0.00373
+2.73%
$ 4.77 million $ 1.16 million
May 7, 4 PM $ 0.0037
+8.83%
$ 4.74 million $ 1.17 million
May 7, 3 PM $ 0.00341
-4.08%
$ 4.36 million $ 3.46 million
May 7, 2 PM $ 0.00355
+11.58%
$ 4.55 million $ 3.38 million
May 7, 1 PM $ 0.00319
-0.62%
$ 4.08 million $ 2.22 million
May 7, 12 PM $ 0.00321
-0.60%
$ 4.1 million $ 3.38 million
May 7, 11 AM $ 0.00322
-1.71%
$ 4.13 million $ 3.7 million
May 7, 10 AM $ 0.00328
-1.21%
$ 4.2 million $ 2.7 million
May 7, 9 AM $ 0.00332
+1.35%
$ 4.25 million $ 2.76 million
May 7, 8 AM $ 0.00328
-7.29%
$ 4.2 million $ 2.88 million
May 7, 7 AM $ 0.00355
-0.07%
$ 4.54 million $ 4.43 million
May 7, 6 AM $ 0.00355
-4.04%
$ 4.55 million $ 4.61 million
May 7, 5 AM $ 0.0037
-3.20%
$ 4.74 million $ 3.12 million
May 7, 4 AM $ 0.00382
+2.32%
$ 4.9 million $ 3.15 million
May 7, 3 AM $ 0.00374
-1.03%
$ 4.78 million $ 3.22 million
May 7, 2 AM $ 0.00378
-0.37%
$ 4.83 million $ 5.03 million
May 7, 1 AM $ 0.00379
-1.70%
$ 4.85 million $ 3.3 million
May 7, 12 AM $ 0.00386
+6.31%
$ 4.94 million $ 5.1 million
May 6, 11 PM $ 0.00363
-4.44%
$ 4.64 million $ 5.11 million
May 6, 10 PM $ 0.0038
-1.75%
$ 4.86 million $ 3.34 million
May 6, 9 PM $ 0.00386
+0.16%
$ 4.94 million $ 3.48 million
May 6, 8 PM $ 0.00386
-2.28%
$ 4.94 million $ 3.57 million
May 6, 7 PM $ 0.00397
+1.65%
$ 5.08 million $ 3.96 million
May 6, 6 PM $ 0.0039
-3.24%
$ 5 million $ 6.02 million
May 6, 5 PM $ 0.00404
+2.48%
$ 5.17 million $ 6.09 million
May 6, 4 PM $ 0.00394
-2.03%
$ 5.04 million $ 3.99 million
May 6, 3 PM $ 0.00401
+0.85%
$ 5.13 million $ 4.18 million
May 6, 2 PM $ 0.00398
-1.38%
$ 5.09 million $ 4.26 million
May 6, 1 PM $ 0.00403
-7.15%
$ 5.16 million $ 4.34 million
May 6, 12 PM $ 0.00435
+7.37%
$ 5.56 million $ 6.79 million
May 6, 11 AM $ 0.00398
+4.49%
$ 5.1 million $ 2.41 million
May 6, 10 AM $ 0.00381
-4.74%
$ 4.88 million $ 6.67 million
May 6, 9 AM $ 0.004
+11.00%
$ 5.12 million $ 6.81 million
May 6, 8 AM $ 0.00361
-6.87%
$ 4.63 million $ 4.41 million
May 6, 7 AM $ 0.00388
+0.07%
$ 4.97 million $ 4.57 million
May 6, 6 AM $ 0.0039
-12.05%
$ 4.99 million $ 4.68 million
May 6, 5 AM $ 0.00443
-1.81%
$ 5.67 million $ 4.9 million