Believe Historical Data

BELIEVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00139
-1.59%
$ 1.78 million $ 721,370
Jun 13, 3 AM $ 0.00142
-1.01%
$ 1.82 million $ 722,557
Jun 13, 2 AM $ 0.00144
-0.15%
$ 1.84 million $ 720,114
Jun 13, 1 AM $ 0.00144
+0.59%
$ 1.84 million $ 714,339
Jun 13, 12 AM $ 0.00144
-1.07%
$ 1.84 million $ 710,313
Jun 12, 11 PM $ 0.00145
+1.33%
$ 1.86 million $ 713,440
Jun 12, 10 PM $ 0.00143
-0.44%
$ 1.84 million $ 718,459
Jun 12, 9 PM $ 0.00144
-1.23%
$ 1.84 million $ 728,869
Jun 12, 8 PM $ 0.00146
+0.12%
$ 1.87 million $ 725,304
Jun 12, 7 PM $ 0.00146
-0.63%
$ 1.86 million $ 730,230
Jun 12, 6 PM $ 0.00147
-0.04%
$ 1.88 million $ 735,053
Jun 12, 5 PM $ 0.00147
+0.02%
$ 1.88 million $ 741,978
Jun 12, 4 PM $ 0.00147
-1.59%
$ 1.88 million $ 739,704
Jun 12, 3 PM $ 0.00149
+2.35%
$ 1.91 million $ 685,857
Jun 12, 2 PM $ 0.00146
+0.48%
$ 1.87 million $ 690,906
Jun 12, 1 PM $ 0.00145
-0.51%
$ 1.86 million $ 707,577
Jun 12, 12 PM $ 0.00146
+0.99%
$ 1.87 million $ 696,652
Jun 12, 11 AM $ 0.00145
-1.12%
$ 1.85 million $ 675,305
Jun 12, 10 AM $ 0.00146
+0.34%
$ 1.87 million $ 669,380
Jun 12, 9 AM $ 0.00146
+1.05%
$ 1.87 million $ 674,681
Jun 12, 8 AM $ 0.00144
+0.08%
$ 1.85 million $ 675,422
Jun 12, 7 AM $ 0.00144
+1.14%
$ 1.85 million $ 678,978
Jun 12, 6 AM $ 0.00143
-1.14%
$ 1.82 million $ 680,256
Jun 12, 5 AM $ 0.00144
-0.47%
$ 1.85 million $ 681,587
Jun 12, 4 AM $ 0.00145
-0.10%
$ 1.85 million $ 715,298
Jun 12, 3 AM $ 0.00145
-0.12%
$ 1.86 million $ 753,613
Jun 12, 2 AM $ 0.00145
+0.23%
$ 1.86 million $ 746,878
Jun 12, 1 AM $ 0.00145
-1.07%
$ 1.85 million $ 753,218
Jun 12, 12 AM $ 0.00146
+0.96%
$ 1.87 million $ 759,955
Jun 11, 11 PM $ 0.00145
+0.49%
$ 1.86 million $ 761,886
Jun 11, 10 PM $ 0.00145
-0.35%
$ 1.85 million $ 760,768
Jun 11, 9 PM $ 0.00145
+0.97%
$ 1.86 million $ 760,533
Jun 11, 8 PM $ 0.00143
-0.24%
$ 1.84 million $ 755,570
Jun 11, 7 PM $ 0.00144
+0.52%
$ 1.84 million $ 752,335
Jun 11, 6 PM $ 0.00143
-0.93%
$ 1.83 million $ 775,307
Jun 11, 5 PM $ 0.00145
+1.31%
$ 1.86 million $ 764,606
Jun 11, 4 PM $ 0.00144
-0.74%
$ 1.84 million $ 799,765
Jun 11, 3 PM $ 0.00145
+1.98%
$ 1.86 million $ 858,738
Jun 11, 2 PM $ 0.00142
-1.04%
$ 1.82 million $ 843,107
Jun 11, 1 PM $ 0.00144
-1.16%
$ 1.84 million $ 828,571
Jun 11, 12 PM $ 0.00146
+0.13%
$ 1.86 million $ 829,150
Jun 11, 11 AM $ 0.00145
+0.15%
$ 1.86 million $ 835,263
Jun 11, 10 AM $ 0.00145
+0.01%
$ 1.86 million $ 834,206
Jun 11, 9 AM $ 0.00145
-1.01%
$ 1.86 million $ 826,406
Jun 11, 8 AM $ 0.00147
-0.14%
$ 1.88 million $ 820,156
Jun 11, 7 AM $ 0.00147
+0.32%
$ 1.88 million $ 832,654
Jun 11, 6 AM $ 0.00146
-0.01%
$ 1.87 million $ 854,829
Jun 11, 5 AM $ 0.00146
-2.26%
$ 1.87 million $ 847,191
Jun 11, 4 AM $ 0.0015
+3.87%
$ 1.91 million $ 789,528
Jun 11, 3 AM $ 0.00144
+0.77%
$ 1.84 million $ 742,710