Believe Historical Data

BELIEVE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00428
-3.14%
$ 5.48 million $ 5.12 million
May 10, 11 AM $ 0.00442
+1.60%
$ 5.66 million $ 5.3 million
May 10, 10 AM $ 0.00435
-2.55%
$ 5.57 million $ 5.45 million
May 10, 9 AM $ 0.00447
-3.49%
$ 5.72 million $ 3.78 million
May 10, 8 AM $ 0.00458
+7.63%
$ 5.86 million $ 3.88 million
May 10, 7 AM $ 0.00426
+0.39%
$ 5.45 million $ 6.53 million
May 10, 6 AM $ 0.00424
+0.44%
$ 5.43 million $ 6.8 million
May 10, 5 AM $ 0.00422
-6.15%
$ 5.41 million $ 4.56 million
May 10, 4 AM $ 0.0045
-0.91%
$ 5.76 million $ 7.08 million
May 10, 3 AM $ 0.00454
-0.24%
$ 5.82 million $ 4.91 million
May 10, 2 AM $ 0.00455
+0.91%
$ 5.83 million $ 4.98 million
May 10, 1 AM $ 0.00451
-2.21%
$ 5.78 million $ 5.06 million
May 10, 12 AM $ 0.00462
+3.42%
$ 5.91 million $ 5.21 million
May 9, 11 PM $ 0.00446
-1.90%
$ 5.71 million $ 5.26 million
May 9, 10 PM $ 0.00455
-2.07%
$ 5.82 million $ 8.06 million
May 9, 9 PM $ 0.00456
+1.06%
$ 5.83 million $ 5.34 million
May 9, 8 PM $ 0.00451
+0.03%
$ 5.78 million $ 5.57 million
May 9, 7 PM $ 0.00451
-0.01%
$ 5.77 million $ 8.79 million
May 9, 6 PM $ 0.0045
+0.04%
$ 5.76 million $ 5.85 million
May 9, 5 PM $ 0.0045
-4.31%
$ 5.76 million $ 6.25 million
May 9, 4 PM $ 0.0047
+1.26%
$ 6.02 million $ 6.81 million
May 9, 3 PM $ 0.00465
-6.25%
$ 5.95 million $ 7.61 million
May 9, 2 PM $ 0.00495
-2.58%
$ 6.34 million $ 14.94 million
May 9, 1 PM $ 0.00508
+0.41%
$ 6.51 million $ 16.36 million
May 9, 12 PM $ 0.00506
-0.37%
$ 6.48 million $ 11.76 million
May 9, 11 AM $ 0.00508
+1.01%
$ 6.51 million $ 11.64 million
May 9, 10 AM $ 0.00503
-2.44%
$ 6.44 million $ 11.47 million
May 9, 9 AM $ 0.00516
-3.65%
$ 6.61 million $ 16.92 million
May 9, 8 AM $ 0.00536
-1.13%
$ 6.86 million $ 16.56 million
May 9, 7 AM $ 0.00542
+10.45%
$ 6.93 million $ 15.65 million
May 9, 6 AM $ 0.00491
-2.52%
$ 6.28 million $ 10.33 million
May 9, 5 AM $ 0.00503
+0.76%
$ 6.44 million $ 10.19 million
May 9, 4 AM $ 0.00499
+14.97%
$ 6.39 million $ 9.97 million
May 9, 3 AM $ 0.00434
-4.85%
$ 5.56 million $ 9.74 million
May 9, 2 AM $ 0.00449
+2.93%
$ 5.75 million $ 9.73 million
May 9, 1 AM $ 0.0043
-10.02%
$ 5.5 million $ 14.28 million
May 9, 12 AM $ 0.00476
-3.11%
$ 6.09 million $ 9.46 million
May 8, 11 PM $ 0.00491
-1.18%
$ 6.29 million $ 13.89 million
May 8, 10 PM $ 0.00498
-0.76%
$ 6.38 million $ 9.3 million
May 8, 9 PM $ 0.00504
+8.78%
$ 6.45 million $ 13.75 million
May 8, 8 PM $ 0.0046
-8.64%
$ 5.89 million $ 4.46 million
May 8, 7 PM $ 0.00504
-0.61%
$ 6.45 million $ 8.56 million
May 8, 1 PM $ 0.00369
+17.15%
$ 4.72 million $ 3.16 million
May 8, 12 PM $ 0.00315
+1.63%
$ 4.03 million $ 2.07 million
May 8, 11 AM $ 0.0031
-2.68%
$ 3.96 million $ 2.12 million
May 8, 10 AM $ 0.00318
-1.16%
$ 4.07 million $ 3.08 million
May 8, 9 AM $ 0.00322
+3.07%
$ 4.12 million $ 3.13 million
May 8, 8 AM $ 0.00312
-2.12%
$ 4 million $ 3.23 million
May 8, 7 AM $ 0.0032
+0.23%
$ 4.1 million $ 3.37 million
May 8, 6 AM $ 0.0032
-1.13%
$ 4.09 million $ 2.34 million