Believe Historical Data

BELIEVE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00387
-3.04%
$ 4.96 million $ 3.86 million
May 12, 12 PM $ 0.004
-1.70%
$ 5.12 million $ 3.74 million
May 12, 11 AM $ 0.00406
+0.74%
$ 5.2 million $ 3.7 million
May 12, 10 AM $ 0.00404
-2.06%
$ 5.17 million $ 3.8 million
May 12, 9 AM $ 0.00413
-0.05%
$ 5.28 million $ 3.93 million
May 12, 8 AM $ 0.00413
+0.51%
$ 5.29 million $ 4.06 million
May 12, 7 AM $ 0.00411
-0.21%
$ 5.26 million $ 4.38 million
May 12, 6 AM $ 0.00412
+1.81%
$ 5.27 million $ 5.25 million
May 12, 5 AM $ 0.00405
-3.96%
$ 5.18 million $ 5.44 million
May 12, 4 AM $ 0.00421
+1.09%
$ 5.39 million $ 5.34 million
May 12, 3 AM $ 0.00417
+0.30%
$ 5.33 million $ 5.4 million
May 12, 2 AM $ 0.00415
-3.55%
$ 5.32 million $ 3.73 million
May 12, 1 AM $ 0.00431
-0.31%
$ 5.51 million $ 3.73 million
May 12, 12 AM $ 0.00432
+2.86%
$ 5.53 million $ 3.76 million
May 11, 11 PM $ 0.0042
-0.79%
$ 5.38 million $ 3.78 million
May 11, 10 PM $ 0.00423
+0.70%
$ 5.42 million $ 3.8 million
May 11, 9 PM $ 0.0042
-0.87%
$ 5.38 million $ 3.81 million
May 11, 8 PM $ 0.00424
+2.81%
$ 5.43 million $ 3.69 million
May 11, 7 PM $ 0.00412
+0.90%
$ 5.28 million $ 3.66 million
May 11, 6 PM $ 0.00407
-7.46%
$ 5.22 million $ 5.32 million
May 11, 5 PM $ 0.0044
+1.45%
$ 5.64 million $ 5.29 million
May 11, 4 PM $ 0.00434
+1.08%
$ 5.56 million $ 5.34 million
May 11, 3 PM $ 0.0043
-5.55%
$ 5.5 million $ 3.57 million
May 11, 2 PM $ 0.00455
-0.99%
$ 5.82 million $ 5.22 million
May 11, 1 PM $ 0.00463
+8.17%
$ 5.93 million $ 3.29 million
May 11, 12 PM $ 0.00428
+0.19%
$ 5.48 million $ 4.8 million
May 11, 11 AM $ 0.00427
-1.90%
$ 5.46 million $ 4.82 million
May 11, 10 AM $ 0.00434
+1.86%
$ 5.56 million $ 4.77 million
May 11, 9 AM $ 0.00427
-2.00%
$ 5.46 million $ 4.61 million
May 11, 8 AM $ 0.00436
-8.85%
$ 5.58 million $ 3.13 million
May 11, 7 AM $ 0.00478
+7.41%
$ 6.12 million $ 3 million
May 11, 6 AM $ 0.00445
+8.85%
$ 5.69 million $ 2.4 million
May 11, 5 AM $ 0.00407
+2.89%
$ 5.21 million $ 2.36 million
May 11, 4 AM $ 0.004
-1.73%
$ 5.12 million $ 2.45 million
May 11, 3 AM $ 0.00407
+6.05%
$ 5.21 million $ 3.56 million
May 11, 2 AM $ 0.00386
-0.32%
$ 4.94 million $ 3.46 million
May 11, 1 AM $ 0.00387
-1.68%
$ 4.96 million $ 3.41 million
May 11, 12 AM $ 0.00394
-3.69%
$ 5.04 million $ 3.35 million
May 10, 11 PM $ 0.00409
-1.25%
$ 5.23 million $ 2.22 million
May 10, 10 PM $ 0.00414
-0.32%
$ 5.3 million $ 2.23 million
May 10, 9 PM $ 0.00416
+0.04%
$ 5.32 million $ 2.35 million
May 10, 8 PM $ 0.00416
-4.25%
$ 5.32 million $ 3.54 million
May 10, 7 PM $ 0.00434
+3.57%
$ 5.56 million $ 2.51 million
May 10, 6 PM $ 0.00419
-2.89%
$ 5.37 million $ 2.66 million
May 10, 5 PM $ 0.00432
+3.74%
$ 5.53 million $ 2.76 million
May 10, 4 PM $ 0.00416
-1.05%
$ 5.33 million $ 2.86 million
May 10, 3 PM $ 0.00422
-2.14%
$ 5.4 million $ 3.06 million
May 10, 2 PM $ 0.00431
+1.30%
$ 5.52 million $ 3.19 million
May 10, 1 PM $ 0.00426
-0.62%
$ 5.45 million $ 4.9 million
May 10, 12 PM $ 0.00428
-3.14%
$ 5.48 million $ 5.12 million