Believe Historical Data

BELIEVE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00287
+0.06%
$ 3.68 million $ 1.75 million
May 14, 1 PM $ 0.00287
-1.35%
$ 3.67 million $ 1.74 million
May 14, 12 PM $ 0.0029
-0.59%
$ 3.72 million $ 1.76 million
May 14, 11 AM $ 0.00292
-1.54%
$ 3.74 million $ 1.74 million
May 14, 10 AM $ 0.00297
-0.49%
$ 3.8 million $ 1.78 million
May 14, 9 AM $ 0.00298
+11.69%
$ 3.81 million $ 1.78 million
May 14, 8 AM $ 0.00267
-8.45%
$ 3.41 million $ 1.8 million
May 14, 7 AM $ 0.00291
-7.72%
$ 3.73 million $ 1.84 million
May 14, 6 AM $ 0.00316
-0.97%
$ 4.04 million $ 1.85 million
May 14, 5 AM $ 0.00319
-7.20%
$ 4.09 million $ 1.85 million
May 14, 4 AM $ 0.00344
+0.01%
$ 4.4 million $ 1.82 million
May 14, 3 AM $ 0.00344
+0.03%
$ 4.4 million $ 1.87 million
May 14, 2 AM $ 0.00344
-4.21%
$ 4.41 million $ 1.95 million
May 14, 1 AM $ 0.00359
+0.62%
$ 4.6 million $ 1.97 million
May 14, 12 AM $ 0.00357
+3.11%
$ 4.57 million $ 2.06 million
May 13, 11 PM $ 0.00346
+0.31%
$ 4.43 million $ 2.06 million
May 13, 10 PM $ 0.00345
+0.29%
$ 4.42 million $ 2.14 million
May 13, 9 PM $ 0.00344
+1.10%
$ 4.41 million $ 2.24 million
May 13, 8 PM $ 0.00339
-4.94%
$ 4.34 million $ 2.4 million
May 13, 7 PM $ 0.00357
-1.16%
$ 4.57 million $ 2.47 million
May 13, 6 PM $ 0.00361
-0.10%
$ 4.62 million $ 2.56 million
May 13, 5 PM $ 0.00362
-1.30%
$ 4.64 million $ 2.65 million
May 13, 4 PM $ 0.00367
+1.67%
$ 4.7 million $ 2.67 million
May 13, 3 PM $ 0.00361
-2.36%
$ 4.62 million $ 2.72 million
May 13, 2 PM $ 0.00369
-0.67%
$ 4.73 million $ 2.79 million
May 13, 1 PM $ 0.00372
-0.27%
$ 4.76 million $ 2.88 million
May 13, 12 PM $ 0.00373
-0.14%
$ 4.77 million $ 3.05 million
May 13, 11 AM $ 0.00374
+0.78%
$ 4.79 million $ 3.1 million
May 13, 10 AM $ 0.00371
-0.05%
$ 4.75 million $ 3.13 million
May 13, 9 AM $ 0.00371
+2.54%
$ 4.75 million $ 3.22 million
May 13, 8 AM $ 0.00362
-1.39%
$ 4.64 million $ 3.18 million
May 13, 7 AM $ 0.00367
-0.96%
$ 4.7 million $ 3.16 million
May 13, 6 AM $ 0.00371
-2.11%
$ 4.75 million $ 3.15 million
May 13, 5 AM $ 0.00379
+1.75%
$ 4.85 million $ 3.18 million
May 13, 4 AM $ 0.00372
-2.20%
$ 4.77 million $ 3.26 million
May 13, 3 AM $ 0.00381
+4.96%
$ 4.87 million $ 3.27 million
May 13, 2 AM $ 0.00363
+2.16%
$ 4.64 million $ 3.19 million
May 13, 1 AM $ 0.00355
-0.03%
$ 4.55 million $ 3.27 million
May 13, 12 AM $ 0.00356
-1.25%
$ 4.55 million $ 3.24 million
May 12, 11 PM $ 0.0036
+2.07%
$ 4.61 million $ 3.29 million
May 12, 10 PM $ 0.00353
-2.00%
$ 4.52 million $ 3.23 million
May 12, 9 PM $ 0.0036
-1.42%
$ 4.61 million $ 3.19 million
May 12, 8 PM $ 0.00365
-6.66%
$ 4.67 million $ 3.27 million
May 12, 7 PM $ 0.00391
+1.41%
$ 5.01 million $ 3.25 million
May 12, 6 PM $ 0.00386
+0.45%
$ 4.94 million $ 3.34 million
May 12, 5 PM $ 0.00384
-0.01%
$ 4.92 million $ 3.39 million
May 12, 4 PM $ 0.00384
-1.16%
$ 4.92 million $ 3.4 million
May 12, 3 PM $ 0.00389
+0.59%
$ 4.97 million $ 3.43 million
May 12, 2 PM $ 0.00386
-0.30%
$ 4.94 million $ 3.52 million
May 12, 1 PM $ 0.00387
-3.04%
$ 4.96 million $ 3.86 million