Believe Historical Data

BELIEVE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00296
-2.03%
$ 3.79 million $ 2.54 million
May 16, 4 PM $ 0.00302
+0.51%
$ 3.87 million $ 2.67 million
May 16, 3 PM $ 0.00301
+0.83%
$ 3.85 million $ 2.78 million
May 16, 2 PM $ 0.00298
+0.29%
$ 3.82 million $ 2.89 million
May 16, 1 PM $ 0.00297
-0.89%
$ 3.8 million $ 2.98 million
May 16, 12 PM $ 0.003
-2.48%
$ 3.84 million $ 3.11 million
May 16, 11 AM $ 0.00307
+5.52%
$ 3.93 million $ 3.2 million
May 16, 10 AM $ 0.00291
-3.25%
$ 3.73 million $ 3.41 million
May 16, 9 AM $ 0.00301
-0.89%
$ 3.85 million $ 3.77 million
May 16, 8 AM $ 0.00304
-0.12%
$ 3.89 million $ 4.29 million
May 16, 7 AM $ 0.00304
-2.10%
$ 3.89 million $ 5.17 million
May 16, 6 AM $ 0.0031
+0.98%
$ 3.97 million $ 5.12 million
May 16, 5 AM $ 0.00308
-4.88%
$ 3.94 million $ 5.13 million
May 16, 4 AM $ 0.00324
-3.66%
$ 4.14 million $ 5.08 million
May 16, 3 AM $ 0.00335
+4.94%
$ 4.29 million $ 5.09 million
May 16, 2 AM $ 0.00321
-0.21%
$ 4.11 million $ 5.03 million
May 16, 1 AM $ 0.00321
+1.07%
$ 4.11 million $ 5.01 million
May 16, 12 AM $ 0.0032
-1.21%
$ 4.1 million $ 5 million
May 15, 11 PM $ 0.00324
+1.22%
$ 4.15 million $ 4.98 million
May 15, 10 PM $ 0.0032
-0.52%
$ 4.1 million $ 4.95 million
May 15, 9 PM $ 0.00322
-2.02%
$ 4.12 million $ 4.9 million
May 15, 8 PM $ 0.00329
-2.49%
$ 4.2 million $ 4.79 million
May 15, 7 PM $ 0.00337
+1.69%
$ 4.31 million $ 4.77 million
May 15, 6 PM $ 0.00331
+9.84%
$ 4.23 million $ 4.4 million
May 15, 5 PM $ 0.00301
-2.47%
$ 3.85 million $ 4.27 million
May 15, 4 PM $ 0.00309
-4.90%
$ 3.95 million $ 4.14 million
May 15, 3 PM $ 0.00324
-3.86%
$ 4.15 million $ 4.02 million
May 15, 2 PM $ 0.00337
-0.97%
$ 4.32 million $ 3.89 million
May 15, 1 PM $ 0.00341
-1.81%
$ 4.36 million $ 3.81 million
May 15, 12 PM $ 0.00347
-2.22%
$ 4.44 million $ 3.66 million
May 15, 11 AM $ 0.00355
+1.47%
$ 4.54 million $ 3.59 million
May 15, 8 AM $ 0.00298
-0.04%
$ 3.82 million $ 7,111
May 15, 7 AM $ 0.00298
-0.06%
$ 3.82 million $ 1.59 million
May 15, 6 AM $ 0.00299
-2.48%
$ 3.82 million $ 1.65 million
May 15, 5 AM $ 0.00306
+4.53%
$ 3.92 million $ 1.63 million
May 15, 4 AM $ 0.00293
-1.66%
$ 3.75 million $ 1.61 million
May 15, 3 AM $ 0.00298
-1.98%
$ 3.81 million $ 1.58 million
May 15, 2 AM $ 0.00304
-1.08%
$ 3.89 million $ 1.58 million
May 15, 1 AM $ 0.00307
-0.85%
$ 3.93 million $ 1.61 million
May 15, 12 AM $ 0.00309
-1.23%
$ 3.96 million $ 1.6 million
May 14, 11 PM $ 0.00313
-0.73%
$ 4.01 million $ 1.67 million
May 14, 10 PM $ 0.00316
+3.61%
$ 4.04 million $ 1.64 million
May 14, 9 PM $ 0.00308
+5.27%
$ 3.94 million $ 1.2 million
May 14, 8 PM $ 0.00295
+1.09%
$ 3.78 million $ 1.52 million
May 14, 7 PM $ 0.00292
+0.03%
$ 3.74 million $ 1.56 million
May 14, 6 PM $ 0.00292
+0.09%
$ 3.74 million $ 1.57 million
May 14, 5 PM $ 0.00292
-0.55%
$ 3.73 million $ 1.6 million
May 14, 4 PM $ 0.00293
+0.39%
$ 3.75 million $ 1.66 million
May 14, 3 PM $ 0.00292
+1.84%
$ 3.74 million $ 1.71 million
May 14, 2 PM $ 0.00287
+0.06%
$ 3.68 million $ 1.75 million