Believe Historical Data

BELIEVE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00234
-1.31%
$ 3 million $ 1.47 million
May 18, 5 PM $ 0.00238
+0.16%
$ 3.04 million $ 1.5 million
May 18, 4 PM $ 0.00237
-2.12%
$ 3.04 million $ 1.61 million
May 18, 3 PM $ 0.00242
-2.80%
$ 3.1 million $ 1.62 million
May 18, 2 PM $ 0.00249
-1.33%
$ 3.19 million $ 1.58 million
May 18, 1 PM $ 0.00253
-1.04%
$ 3.23 million $ 1.61 million
May 18, 12 PM $ 0.00255
+2.14%
$ 3.27 million $ 1.62 million
May 18, 11 AM $ 0.0025
-4.20%
$ 3.21 million $ 1.61 million
May 18, 10 AM $ 0.00261
+8.52%
$ 3.35 million $ 1.55 million
May 18, 9 AM $ 0.00241
+0.81%
$ 3.08 million $ 1.53 million
May 18, 8 AM $ 0.00239
+1.40%
$ 3.06 million $ 1.52 million
May 18, 7 AM $ 0.00236
+1.58%
$ 3.02 million $ 1.51 million
May 18, 6 AM $ 0.00232
-3.74%
$ 2.97 million $ 1.49 million
May 18, 5 AM $ 0.00241
+3.41%
$ 3.08 million $ 1.49 million
May 18, 4 AM $ 0.00233
+2.42%
$ 2.98 million $ 1.46 million
May 18, 3 AM $ 0.00228
-4.73%
$ 2.91 million $ 1.42 million
May 18, 2 AM $ 0.00239
+10.17%
$ 3.06 million $ 1.39 million
May 18, 1 AM $ 0.00217
+9.34%
$ 2.78 million $ 1.33 million
May 18, 12 AM $ 0.00198
-15.32%
$ 2.54 million $ 1.29 million
May 17, 11 PM $ 0.00236
-9.01%
$ 3.02 million $ 1.1 million
May 17, 10 PM $ 0.00259
-0.11%
$ 3.31 million $ 1.06 million
May 17, 9 PM $ 0.00259
-3.51%
$ 3.31 million $ 1.05 million
May 17, 8 PM $ 0.00268
+0.05%
$ 3.43 million $ 1.02 million
May 17, 7 PM $ 0.00268
-1.90%
$ 3.43 million $ 1.03 million
May 17, 6 PM $ 0.00273
-3.46%
$ 3.49 million $ 1.01 million
May 17, 5 PM $ 0.00282
+2.18%
$ 3.61 million $ 999,136
May 17, 4 PM $ 0.00276
-0.14%
$ 3.53 million $ 930,967
May 17, 3 PM $ 0.00276
-0.77%
$ 3.53 million $ 918,819
May 17, 2 PM $ 0.00277
-2.73%
$ 3.55 million $ 923,351
May 17, 1 PM $ 0.00285
-0.82%
$ 3.65 million $ 900,906
May 17, 12 PM $ 0.00287
-0.44%
$ 3.67 million $ 933,246
May 17, 11 AM $ 0.00288
-0.01%
$ 3.68 million $ 995,751
May 17, 10 AM $ 0.00288
-0.37%
$ 3.68 million $ 1.04 million
May 17, 9 AM $ 0.00289
-0.04%
$ 3.69 million $ 1.11 million
May 17, 8 AM $ 0.00289
-0.90%
$ 3.7 million $ 1.17 million
May 17, 7 AM $ 0.00291
+1.30%
$ 3.73 million $ 1.23 million
May 17, 6 AM $ 0.00287
-1.00%
$ 3.68 million $ 1.29 million
May 17, 5 AM $ 0.00291
+0.10%
$ 3.72 million $ 1.34 million
May 17, 4 AM $ 0.00291
-0.20%
$ 3.72 million $ 1.47 million
May 17, 3 AM $ 0.00291
-1.47%
$ 3.73 million $ 1.52 million
May 17, 2 AM $ 0.00295
+1.28%
$ 3.78 million $ 1.6 million
May 17, 1 AM $ 0.00292
+0.18%
$ 3.73 million $ 1.62 million
May 17, 12 AM $ 0.00291
-0.64%
$ 3.73 million $ 1.64 million
May 16, 11 PM $ 0.00293
-0.61%
$ 3.75 million $ 1.66 million
May 16, 10 PM $ 0.00295
-1.21%
$ 3.77 million $ 1.73 million
May 16, 9 PM $ 0.00298
+0.15%
$ 3.82 million $ 1.78 million
May 16, 8 PM $ 0.00298
+1.34%
$ 3.82 million $ 1.98 million
May 16, 7 PM $ 0.00294
+0.26%
$ 3.77 million $ 2.07 million
May 16, 6 PM $ 0.00294
-0.84%
$ 3.76 million $ 2.45 million
May 16, 5 PM $ 0.00296
-2.03%
$ 3.79 million $ 2.54 million