Believe Historical Data

BELIEVE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00229
-2.00%
$ 2.93 million $ 1.15 million
May 20, 6 PM $ 0.00234
-1.44%
$ 2.99 million $ 1.12 million
May 20, 5 PM $ 0.00237
+0.50%
$ 3.03 million $ 1.18 million
May 20, 4 PM $ 0.00236
-2.07%
$ 3.02 million $ 1.16 million
May 20, 3 PM $ 0.0024
+4.42%
$ 3.07 million $ 1.15 million
May 20, 2 PM $ 0.0023
-1.40%
$ 2.94 million $ 1.01 million
May 20, 1 PM $ 0.00233
+0.85%
$ 2.98 million $ 985,725
May 20, 12 PM $ 0.00231
-1.39%
$ 2.95 million $ 1.04 million
May 20, 11 AM $ 0.00234
+0.65%
$ 3 million $ 1.03 million
May 20, 10 AM $ 0.00233
+0.48%
$ 2.98 million $ 1.03 million
May 20, 9 AM $ 0.00232
+1.18%
$ 2.97 million $ 1.04 million
May 20, 8 AM $ 0.00229
-2.27%
$ 2.93 million $ 1.05 million
May 20, 7 AM $ 0.00235
+0.94%
$ 3 million $ 1.12 million
May 20, 6 AM $ 0.00232
+0.63%
$ 2.97 million $ 1.15 million
May 20, 5 AM $ 0.00231
-0.26%
$ 2.95 million $ 1.13 million
May 20, 4 AM $ 0.00231
+0.03%
$ 2.96 million $ 1.13 million
May 20, 3 AM $ 0.00231
-0.63%
$ 2.96 million $ 1.13 million
May 20, 2 AM $ 0.00233
+0.49%
$ 2.98 million $ 1.14 million
May 20, 1 AM $ 0.00232
+0.41%
$ 2.96 million $ 1.14 million
May 20, 12 AM $ 0.00231
-0.68%
$ 2.95 million $ 1.18 million
May 19, 11 PM $ 0.00232
-0.04%
$ 2.97 million $ 1.22 million
May 19, 10 PM $ 0.00232
-1.05%
$ 2.97 million $ 1.18 million
May 19, 9 PM $ 0.00234
-0.81%
$ 3 million $ 1.21 million
May 19, 8 PM $ 0.00236
-0.92%
$ 3.02 million $ 1.21 million
May 19, 7 PM $ 0.00238
-0.14%
$ 3.05 million $ 1.2 million
May 19, 6 PM $ 0.00238
+1.16%
$ 3.05 million $ 1.18 million
May 19, 5 PM $ 0.00236
-0.32%
$ 3.02 million $ 1.11 million
May 19, 4 PM $ 0.00237
-0.24%
$ 3.03 million $ 1.09 million
May 19, 3 PM $ 0.00237
+1.68%
$ 3.04 million $ 1.1 million
May 19, 2 PM $ 0.00233
-0.77%
$ 2.99 million $ 1.13 million
May 19, 1 PM $ 0.00235
-2.84%
$ 3.01 million $ 1.16 million
May 19, 12 PM $ 0.00242
-3.01%
$ 3.1 million $ 1.13 million
May 19, 11 AM $ 0.0025
-0.39%
$ 3.19 million $ 1.13 million
May 19, 10 AM $ 0.00251
-0.72%
$ 3.21 million $ 1.21 million
May 19, 9 AM $ 0.00252
+0.27%
$ 3.23 million $ 1.23 million
May 19, 8 AM $ 0.00252
+5.23%
$ 3.22 million $ 1.21 million
May 19, 7 AM $ 0.00239
-0.37%
$ 3.06 million $ 1.15 million
May 19, 6 AM $ 0.0024
-0.80%
$ 3.07 million $ 1.15 million
May 19, 5 AM $ 0.00242
-0.41%
$ 3.1 million $ 1.15 million
May 19, 4 AM $ 0.00243
-1.52%
$ 3.11 million $ 1.19 million
May 19, 3 AM $ 0.00247
-1.34%
$ 3.16 million $ 1.21 million
May 19, 2 AM $ 0.0025
+2.08%
$ 3.2 million $ 1.24 million
May 19, 1 AM $ 0.00245
-4.00%
$ 3.14 million $ 1.29 million
May 19, 12 AM $ 0.00255
+3.89%
$ 3.27 million $ 1.3 million
May 18, 11 PM $ 0.00246
+0.37%
$ 3.15 million $ 1.43 million
May 18, 10 PM $ 0.00245
+5.18%
$ 3.14 million $ 1.48 million
May 18, 9 PM $ 0.00233
+1.84%
$ 2.98 million $ 1.45 million
May 18, 8 PM $ 0.00229
-0.04%
$ 2.93 million $ 1.46 million
May 18, 7 PM $ 0.00229
-2.36%
$ 2.93 million $ 1.46 million
May 18, 6 PM $ 0.00234
-1.31%
$ 3 million $ 1.47 million