Believe Historical Data

BELIEVE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00203
+0.08%
$ 2.59 million $ 1.23 million
May 22, 7 PM $ 0.00202
-4.50%
$ 2.59 million $ 1.22 million
May 22, 6 PM $ 0.00212
-1.56%
$ 2.71 million $ 1.17 million
May 22, 5 PM $ 0.00215
+0.56%
$ 2.75 million $ 1.16 million
May 22, 4 PM $ 0.00214
-1.99%
$ 2.74 million $ 1.15 million
May 22, 3 PM $ 0.00218
+1.74%
$ 2.79 million $ 1.13 million
May 22, 2 PM $ 0.00215
+0.11%
$ 2.75 million $ 1.12 million
May 22, 1 PM $ 0.00214
-0.83%
$ 2.74 million $ 1.03 million
May 22, 12 PM $ 0.00216
+1.56%
$ 2.76 million $ 1.02 million
May 22, 11 AM $ 0.00212
+1.23%
$ 2.72 million $ 953,100
May 22, 10 AM $ 0.0021
-1.79%
$ 2.68 million $ 972,572
May 22, 9 AM $ 0.00213
+0.68%
$ 2.73 million $ 956,035
May 22, 8 AM $ 0.00212
-0.40%
$ 2.71 million $ 967,615
May 22, 7 AM $ 0.00213
-0.66%
$ 2.72 million $ 966,199
May 22, 6 AM $ 0.00214
-0.12%
$ 2.74 million $ 938,080
May 22, 5 AM $ 0.00215
-0.41%
$ 2.75 million $ 925,808
May 22, 4 AM $ 0.00215
-3.25%
$ 2.76 million $ 915,350
May 22, 3 AM $ 0.00223
-0.90%
$ 2.85 million $ 911,087
May 22, 2 AM $ 0.00225
+5.45%
$ 2.88 million $ 897,897
May 22, 1 AM $ 0.00213
-1.10%
$ 2.73 million $ 866,285
May 22, 12 AM $ 0.00215
+0.15%
$ 2.76 million $ 879,944
May 21, 11 PM $ 0.00215
+0.17%
$ 2.75 million $ 914,834
May 21, 10 PM $ 0.00215
-0.25%
$ 2.75 million $ 915,894
May 21, 9 PM $ 0.00215
+0.21%
$ 2.76 million $ 916,214
May 21, 8 PM $ 0.00215
-0.31%
$ 2.75 million $ 924,899
May 21, 7 PM $ 0.00216
+1.08%
$ 2.76 million $ 937,622
May 21, 6 PM $ 0.00213
-0.06%
$ 2.73 million $ 993,584
May 21, 5 PM $ 0.00213
-1.00%
$ 2.73 million $ 1 million
May 21, 4 PM $ 0.00216
-0.10%
$ 2.76 million $ 1.04 million
May 21, 3 PM $ 0.00216
-0.81%
$ 2.76 million $ 1.06 million
May 21, 2 PM $ 0.00218
+1.24%
$ 2.78 million $ 1.22 million
May 21, 1 PM $ 0.00215
-1.23%
$ 2.75 million $ 1.2 million
May 21, 12 PM $ 0.00218
+3.50%
$ 2.78 million $ 1.17 million
May 21, 11 AM $ 0.0021
-3.93%
$ 2.69 million $ 1.09 million
May 21, 10 AM $ 0.00219
-2.95%
$ 2.8 million $ 1.09 million
May 21, 9 AM $ 0.00225
+0.04%
$ 2.89 million $ 1.08 million
May 21, 8 AM $ 0.00225
+0.45%
$ 2.88 million $ 1.1 million
May 21, 7 AM $ 0.00224
-0.50%
$ 2.87 million $ 1.1 million
May 21, 6 AM $ 0.00225
+0.12%
$ 2.88 million $ 1.1 million
May 21, 5 AM $ 0.00225
-0.39%
$ 2.88 million $ 1.14 million
May 21, 4 AM $ 0.00226
-0.50%
$ 2.89 million $ 1.16 million
May 21, 3 AM $ 0.00227
+1.34%
$ 2.9 million $ 1.15 million
May 21, 2 AM $ 0.00224
+1.12%
$ 2.87 million $ 1.15 million
May 21, 1 AM $ 0.00221
+0.25%
$ 2.83 million $ 1.11 million
May 21, 12 AM $ 0.00221
-2.25%
$ 2.83 million $ 1.1 million
May 20, 11 PM $ 0.00226
-1.27%
$ 2.89 million $ 1.06 million
May 20, 10 PM $ 0.00229
-0.26%
$ 2.93 million $ 1.1 million
May 20, 9 PM $ 0.0023
+0.76%
$ 2.94 million $ 1.13 million
May 20, 8 PM $ 0.00228
-0.60%
$ 2.91 million $ 1.14 million
May 20, 7 PM $ 0.00229
-2.00%
$ 2.93 million $ 1.15 million