Believe Historical Data

BELIEVE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00261
+4.06%
$ 3.34 million $ 4.18 million
May 24, 7 PM $ 0.00251
+4.87%
$ 3.21 million $ 3.9 million
May 24, 6 PM $ 0.00239
+2.13%
$ 3.06 million $ 3.72 million
May 24, 5 PM $ 0.00234
+2.82%
$ 2.99 million $ 3.63 million
May 24, 4 PM $ 0.00228
-6.49%
$ 2.92 million $ 3.51 million
May 24, 3 PM $ 0.00244
-5.88%
$ 3.12 million $ 3.28 million
May 24, 2 PM $ 0.0026
-1.99%
$ 3.32 million $ 3.06 million
May 24, 1 PM $ 0.00266
+4.97%
$ 3.4 million $ 2.84 million
May 24, 12 PM $ 0.00253
-5.34%
$ 3.24 million $ 2.54 million
May 24, 11 AM $ 0.00267
-5.82%
$ 3.42 million $ 2.28 million
May 24, 10 AM $ 0.00283
+34.55%
$ 3.63 million $ 1.89 million
May 24, 9 AM $ 0.00211
+9.68%
$ 2.69 million $ 859,695
May 24, 8 AM $ 0.00192
+0.01%
$ 2.46 million $ 793,126
May 24, 7 AM $ 0.00192
-0.33%
$ 2.46 million $ 824,144
May 24, 6 AM $ 0.00193
+0.45%
$ 2.46 million $ 859,155
May 24, 5 AM $ 0.00192
-0.91%
$ 2.45 million $ 864,503
May 24, 4 AM $ 0.00193
+0.87%
$ 2.48 million $ 873,808
May 24, 3 AM $ 0.00192
-0.15%
$ 2.45 million $ 873,941
May 24, 2 AM $ 0.00192
-0.28%
$ 2.46 million $ 886,335
May 24, 1 AM $ 0.00193
+0.32%
$ 2.47 million $ 883,227
May 24, 12 AM $ 0.00192
+0.07%
$ 2.46 million $ 879,286
May 23, 11 PM $ 0.00192
-0.32%
$ 2.46 million $ 881,430
May 23, 10 PM $ 0.00193
+0.85%
$ 2.47 million $ 903,238
May 23, 9 PM $ 0.00191
-1.05%
$ 2.44 million $ 882,962
May 23, 8 PM $ 0.00193
-1.19%
$ 2.47 million $ 867,813
May 23, 7 PM $ 0.00195
-1.57%
$ 2.5 million $ 867,837
May 23, 6 PM $ 0.00198
+0.42%
$ 2.54 million $ 923,801
May 23, 5 PM $ 0.00198
-2.14%
$ 2.53 million $ 944,619
May 23, 4 PM $ 0.00202
+2.14%
$ 2.58 million $ 953,758
May 23, 3 PM $ 0.00198
-0.31%
$ 2.53 million $ 902,577
May 23, 2 PM $ 0.00199
+0.61%
$ 2.54 million $ 910,009
May 23, 1 PM $ 0.00198
-0.64%
$ 2.53 million $ 1.06 million
May 23, 12 PM $ 0.00199
+1.87%
$ 2.55 million $ 1.08 million
May 23, 11 AM $ 0.00195
+3.58%
$ 2.5 million $ 1.21 million
May 23, 10 AM $ 0.00188
-0.06%
$ 2.41 million $ 1.18 million
May 23, 9 AM $ 0.00189
-0.27%
$ 2.41 million $ 1.22 million
May 23, 8 AM $ 0.00189
-0.41%
$ 2.42 million $ 1.2 million
May 23, 7 AM $ 0.0019
-5.81%
$ 2.43 million $ 1.19 million
May 23, 6 AM $ 0.00202
+0.49%
$ 2.58 million $ 1.17 million
May 23, 5 AM $ 0.00201
-0.19%
$ 2.57 million $ 1.18 million
May 23, 4 AM $ 0.00201
+0.11%
$ 2.58 million $ 1.19 million
May 23, 3 AM $ 0.00201
+0.28%
$ 2.57 million $ 1.2 million
May 23, 2 AM $ 0.002
+1.04%
$ 2.56 million $ 1.2 million
May 23, 1 AM $ 0.00198
-0.18%
$ 2.54 million $ 1.28 million
May 23, 12 AM $ 0.00198
-0.46%
$ 2.54 million $ 1.28 million
May 22, 11 PM $ 0.002
+0.27%
$ 2.55 million $ 1.28 million
May 22, 10 PM $ 0.00199
-1.19%
$ 2.55 million $ 1.28 million
May 22, 9 PM $ 0.00201
-0.62%
$ 2.58 million $ 1.25 million
May 22, 8 PM $ 0.00203
+0.08%
$ 2.59 million $ 1.23 million
May 22, 7 PM $ 0.00202
-4.50%
$ 2.59 million $ 1.22 million