Believe Historical Data

BELIEVE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00216
-0.36%
$ 2.77 million $ 1.62 million
May 26, 8 PM $ 0.00217
-1.41%
$ 2.78 million $ 1.63 million
May 26, 7 PM $ 0.0022
-2.84%
$ 2.82 million $ 1.61 million
May 26, 6 PM $ 0.00226
-3.98%
$ 2.9 million $ 1.63 million
May 26, 5 PM $ 0.00236
+12.03%
$ 3.02 million $ 1.5 million
May 26, 4 PM $ 0.0021
+1.87%
$ 2.69 million $ 1.33 million
May 26, 3 PM $ 0.00207
-0.84%
$ 2.65 million $ 1.39 million
May 26, 2 PM $ 0.00208
+0.33%
$ 2.66 million $ 1.44 million
May 26, 1 PM $ 0.00207
-0.73%
$ 2.66 million $ 1.5 million
May 26, 12 PM $ 0.00209
+0.16%
$ 2.67 million $ 1.54 million
May 26, 11 AM $ 0.00209
-2.60%
$ 2.67 million $ 1.62 million
May 26, 10 AM $ 0.00214
-1.71%
$ 2.74 million $ 1.69 million
May 26, 9 AM $ 0.00218
+5.10%
$ 2.79 million $ 1.77 million
May 26, 8 AM $ 0.00208
+0.26%
$ 2.66 million $ 901,307
May 26, 7 AM $ 0.00207
+4.94%
$ 2.65 million $ 1.87 million
May 26, 6 AM $ 0.00198
-2.72%
$ 2.53 million $ 1.96 million
May 26, 5 AM $ 0.00203
+0.03%
$ 2.6 million $ 2.04 million
May 26, 4 AM $ 0.00203
-3.66%
$ 2.6 million $ 2.08 million
May 26, 3 AM $ 0.00211
-0.20%
$ 2.7 million $ 2.11 million
May 26, 2 AM $ 0.00211
+1.08%
$ 2.7 million $ 2.17 million
May 26, 1 AM $ 0.00209
+0.05%
$ 2.67 million $ 2.21 million
May 26, 12 AM $ 0.00209
+0.01%
$ 2.67 million $ 2.27 million
May 25, 11 PM $ 0.00209
+0.86%
$ 2.67 million $ 2.29 million
May 25, 10 PM $ 0.00207
+0.52%
$ 2.65 million $ 2.36 million
May 25, 9 PM $ 0.00206
-1.67%
$ 2.64 million $ 2.46 million
May 25, 8 PM $ 0.00212
-0.04%
$ 2.72 million $ 2.62 million
May 25, 7 PM $ 0.00212
+3.58%
$ 2.72 million $ 2.89 million
May 25, 6 PM $ 0.00205
-2.34%
$ 2.62 million $ 2.99 million
May 25, 5 PM $ 0.0021
-2.61%
$ 2.69 million $ 3.04 million
May 25, 4 PM $ 0.00216
-3.90%
$ 2.77 million $ 3.09 million
May 25, 3 PM $ 0.00225
-2.06%
$ 2.88 million $ 3.3 million
May 25, 2 PM $ 0.0023
+3.46%
$ 2.94 million $ 3.47 million
May 25, 1 PM $ 0.00222
-1.06%
$ 2.84 million $ 3.62 million
May 25, 12 PM $ 0.00224
-3.48%
$ 2.87 million $ 3.86 million
May 25, 11 AM $ 0.00232
-0.98%
$ 2.97 million $ 4.05 million
May 25, 10 AM $ 0.00233
-3.76%
$ 2.98 million $ 4.37 million
May 25, 9 AM $ 0.00242
+3.51%
$ 3.1 million $ 5.32 million
May 25, 8 AM $ 0.00234
-3.83%
$ 3 million $ 5.34 million
May 25, 7 AM $ 0.00243
-2.48%
$ 3.12 million $ 5.2 million
May 25, 6 AM $ 0.0025
+3.59%
$ 3.19 million $ 5.03 million
May 25, 5 AM $ 0.00241
-0.96%
$ 3.08 million $ 4.91 million
May 25, 4 AM $ 0.00243
-2.20%
$ 3.11 million $ 4.85 million
May 25, 3 AM $ 0.00249
-1.21%
$ 3.18 million $ 4.79 million
May 25, 2 AM $ 0.00252
+5.57%
$ 3.22 million $ 4.7 million
May 25, 1 AM $ 0.00238
+1.18%
$ 3.05 million $ 4.64 million
May 25, 12 AM $ 0.00236
+1.50%
$ 3.02 million $ 4.57 million
May 24, 11 PM $ 0.00232
-3.01%
$ 2.97 million $ 4.53 million
May 24, 10 PM $ 0.00239
-2.41%
$ 3.06 million $ 4.43 million
May 24, 9 PM $ 0.00245
-6.02%
$ 3.14 million $ 4.36 million
May 24, 8 PM $ 0.00261
+4.06%
$ 3.34 million $ 4.18 million