Believe Historical Data

BELIEVE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00193
-0.62%
$ 2.47 million $ 813,076
May 28, 9 PM $ 0.00194
-0.04%
$ 2.49 million $ 815,862
May 28, 8 PM $ 0.00194
-0.64%
$ 2.48 million $ 826,922
May 28, 7 PM $ 0.00195
-0.76%
$ 2.5 million $ 848,256
May 28, 6 PM $ 0.00197
-0.40%
$ 2.52 million $ 865,568
May 28, 5 PM $ 0.00198
-0.40%
$ 2.54 million $ 833,595
May 28, 4 PM $ 0.00199
+1.55%
$ 2.55 million $ 817,461
May 28, 3 PM $ 0.00196
-0.55%
$ 2.51 million $ 789,863
May 28, 2 PM $ 0.00197
+0.04%
$ 2.52 million $ 800,157
May 28, 1 PM $ 0.00196
-1.74%
$ 2.52 million $ 794,356
May 28, 12 PM $ 0.002
-0.37%
$ 2.56 million $ 795,198
May 28, 11 AM $ 0.00201
+1.42%
$ 2.57 million $ 793,942
May 28, 10 AM $ 0.00198
-1.68%
$ 2.54 million $ 781,105
May 28, 9 AM $ 0.00202
+2.04%
$ 2.58 million $ 765,120
May 28, 8 AM $ 0.00198
+0.46%
$ 2.53 million $ 764,216
May 28, 7 AM $ 0.00197
-3.26%
$ 2.52 million $ 718,941
May 28, 6 AM $ 0.00204
-2.22%
$ 2.61 million $ 696,969
May 28, 5 AM $ 0.00208
-1.16%
$ 2.67 million $ 690,742
May 28, 4 AM $ 0.00211
+1.36%
$ 2.7 million $ 768,243
May 28, 3 AM $ 0.00209
+0.01%
$ 2.67 million $ 782,128
May 28, 2 AM $ 0.00208
-0.23%
$ 2.66 million $ 790,329
May 28, 1 AM $ 0.00209
+0.04%
$ 2.67 million $ 806,967
May 28, 12 AM $ 0.00209
+0.82%
$ 2.68 million $ 822,480
May 27, 11 PM $ 0.00207
+0.36%
$ 2.66 million $ 842,696
May 27, 10 PM $ 0.00206
-2.01%
$ 2.64 million $ 836,004
May 27, 9 PM $ 0.0021
-1.90%
$ 2.69 million $ 833,345
May 27, 8 PM $ 0.00215
-0.55%
$ 2.75 million $ 837,062
May 27, 7 PM $ 0.00216
-0.07%
$ 2.77 million $ 874,518
May 27, 6 PM $ 0.00216
+0.34%
$ 2.77 million $ 920,697
May 27, 5 PM $ 0.00215
-1.18%
$ 2.76 million $ 1.07 million
May 27, 4 PM $ 0.00218
-1.02%
$ 2.79 million $ 1.34 million
May 27, 3 PM $ 0.0022
-0.68%
$ 2.82 million $ 1.36 million
May 27, 2 PM $ 0.00222
+0.87%
$ 2.84 million $ 1.36 million
May 27, 1 PM $ 0.0022
+1.24%
$ 2.82 million $ 1.36 million
May 27, 12 PM $ 0.00218
+0.88%
$ 2.78 million $ 1.35 million
May 27, 11 AM $ 0.00216
+0.38%
$ 2.76 million $ 1.36 million
May 27, 10 AM $ 0.00215
-0.25%
$ 2.75 million $ 1.38 million
May 27, 9 AM $ 0.00217
+2.21%
$ 2.78 million $ 1.39 million
May 27, 8 AM $ 0.00213
-0.72%
$ 2.72 million $ 1.45 million
May 27, 7 AM $ 0.00214
-1.17%
$ 2.74 million $ 1.49 million
May 27, 6 AM $ 0.00217
+0.34%
$ 2.77 million $ 1.56 million
May 27, 5 AM $ 0.00216
+2.29%
$ 2.76 million $ 1.6 million
May 27, 4 AM $ 0.00211
-0.76%
$ 2.7 million $ 1.54 million
May 27, 3 AM $ 0.00213
+1.75%
$ 2.72 million $ 1.57 million
May 27, 2 AM $ 0.00209
-0.68%
$ 2.68 million $ 1.58 million
May 27, 1 AM $ 0.0021
+0.22%
$ 2.69 million $ 1.58 million
May 27, 12 AM $ 0.0021
-1.88%
$ 2.69 million $ 1.58 million
May 26, 11 PM $ 0.00214
-0.17%
$ 2.74 million $ 1.57 million
May 26, 10 PM $ 0.00214
-0.75%
$ 2.74 million $ 1.6 million
May 26, 9 PM $ 0.00216
-0.36%
$ 2.77 million $ 1.62 million