Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $28.89
+2.13%
$288.9 million $6,455
Jun 18, 2026 $28.29
-4.09%
$282.88 million $6,044
Jun 17, 2026 $29.5
-0.39%
$294.95 million $5,508
Jun 16, 2026 $29.61
+2.22%
$296.09 million $46,380
Jun 15, 2026 $28.97
-3.38%
$289.66 million $8,131
Jun 14, 2026 $29.98
+0.14%
$299.79 million $3,853
Jun 13, 2026 $29.94
+2.35%
$299.36 million $29,384
Jun 12, 2026 $29.25
-2.88%
$292.48 million $5,892
Jun 11, 2026 $30.11
-2.69%
$301.14 million $7,992
Jun 10, 2026 $30.95
+0.40%
$309.46 million $9,557
Jun 9, 2026 $30.82
+13.13%
$308.23 million $17,240
Jun 8, 2026 $27.25
-25.56%
$272.46 million $22,209
Jun 7, 2026 $36.6
-4.97%
$366.03 million $2,210
Jun 6, 2026 $38.52
+8.39%
$385.17 million $5,508
Jun 5, 2026 $35.54
-15.70%
$355.35 million $11,960
Jun 4, 2026 $37.47
-1.02%
$374.7 million $23,368
Jun 3, 2026 $37.86
+12.75%
$378.62 million $2,599
Jun 2, 2026 $33.58
-12.94%
$335.8 million $5,760
Jun 1, 2026 $38.57
-2.48%
$385.71 million $9,969
May 31, 2026 $39.55
-4.73%
$395.53 million $4,773
May 30, 2026 $41.52
+0.41%
$415.18 million $5,598
May 29, 2026 $41.35
-4.94%
$413.49 million $12,740
May 28, 2026 $42.54
-1.02%
$425.41 million $64,646
May 27, 2026 $42.98
+0.93%
$429.78 million $6,294
May 26, 2026 $44.47
+4.75%
$444.67 million $18,561
May 25, 2026 $42.45
-0.23%
$424.52 million $3,470
May 24, 2026 $42.55
-0.91%
$425.52 million $4,155
May 23, 2026 $42.94
-4.40%
$429.41 million $5,092
May 22, 2026 $44.92
-0.59%
$449.19 million $15,425
May 21, 2026 $45.18
-0.57%
$451.85 million $3,841
May 20, 2026 $45.44
+2.21%
$454.43 million $5,129
May 19, 2026 $44.46
-0.39%
$444.62 million $6,858
May 18, 2026 $44.64
-3.65%
$446.36 million $8,508
May 17, 2026 $46.33
-1.22%
$463.26 million $11,726
May 16, 2026 $46.9
+5.56%
$468.96 million $208,530
May 15, 2026 $44.79
-3.39%
$447.92 million $11,436
May 14, 2026 $46.36
-6.59%
$463.62 million $40,957
May 13, 2026 $48.75
+8.11%
$487.5 million $294,836
May 12, 2026 $45.09
-2.09%
$450.93 million $1,593
May 11, 2026 $46.06
+0.16%
$460.56 million $4,145
May 10, 2026 $45.98
+4.66%
$459.82 million $14,069
May 9, 2026 $43.93
-0.33%
$439.34 million $2,452
May 8, 2026 $44.08
+4.85%
$440.8 million $1,911
May 7, 2026 $42.04
-16.31%
$420.42 million $5,515
May 6, 2026 $50.24
+15.32%
$502.38 million $9,246
May 5, 2026 $43.56
+0.88%
$435.64 million $2,526
May 4, 2026 $43.19
+1.69%
$431.85 million $1,306
May 3, 2026 $42.47
-2.58%
$424.67 million $2,095
May 2, 2026 $43.59
+1.75%
$435.91 million $1,301
May 1, 2026 $42.84
-1.77%
$428.41 million $978