Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $16.97
-4.10%
$167.87 million $73,408
Aug 7, 2026 $17.7
+3.46%
$176.96 million $66,159
Aug 6, 2026 $18.09
+10.44%
$180.86 million $50,138
Aug 5, 2026 $16.37
-7.69%
$163.73 million $45,502
Aug 4, 2026 $17.73
-1.33%
$177.34 million $51,215
Aug 3, 2026 $18.36
-9.22%
$183.63 million $51,904
Aug 2, 2026 $20.35
-12.65%
$203.47 million $105,085
Aug 1, 2026 $24.64
+51.10%
$246.41 million $96,678
Jul 31, 2026 $16.38
-0.54%
$163.31 million $35,484
Jul 30, 2026 $16.62
-0.62%
$166.17 million $42,561
Jul 29, 2026 $16.78
-12.70%
$167.82 million $43,654
Jul 28, 2026 $19.36
+2.65%
$193.64 million $41,352
Jul 27, 2026 $18.86
-12.28%
$188.63 million $41,441
Jul 26, 2026 $21.5
-10.42%
$215.03 million $40,280
Jul 25, 2026 $24.01
-6.25%
$240.09 million $43,653
Jul 24, 2026 $25.61
+0.24%
$256.08 million $42,663
Jul 23, 2026 $25.55
-2.73%
$255.48 million $24,742
Jul 22, 2026 $26.26
-2.03%
$262.64 million $22,604
Jul 21, 2026 $26.81
+492.83%
$268.09 million $23,012
Jul 20, 2026 $4.52
+0.00%
$45.22 million $1
Jul 19, 2026 $4.52
-84.70%
$45.22 million $1
Jul 18, 2026 $29.56
+5.26%
$295.59 million $9,389
Jul 17, 2026 $28.08
-2.78%
$280.83 million $2,507
Jul 16, 2026 $28.89
-4.38%
$288.86 million $11,237
Jul 15, 2026 $30.06
+1.88%
$300.62 million $19,654
Jul 14, 2026 $29.51
+8.68%
$295.06 million $21,639
Jul 13, 2026 $27.15
-10.99%
$271.49 million $23,402
Jul 12, 2026 $30.5
+2.06%
$305.02 million $1,221
Jul 11, 2026 $29.89
-70.47%
$298.86 million $3,238
Jul 10, 2026 $101.22
+234.91%
$1.01 billion $16
Jul 9, 2026 $30.46
+0.66%
$304.61 million $11,666
Jul 8, 2026 $30.26
-1.57%
$302.61 million $7,135
Jul 7, 2026 $30.74
-0.89%
$307.45 million $20,790
Jul 6, 2026 $31.1
-4.74%
$311.04 million $21,227
Jul 5, 2026 $32.66
-0.30%
$326.6 million $24,191
Jul 4, 2026 $32.76
+2.29%
$327.6 million $24,307
Jul 3, 2026 $32.03
+4.64%
$320.26 million $22,151
Jul 2, 2026 $31.19
+0.92%
$311.89 million $13,073
Jul 1, 2026 $30.91
+1.06%
$309.06 million $12,375
Jun 30, 2026 $30.58
-3.59%
$305.82 million $11,135
Jun 29, 2026 $31.64
+1.79%
$316.42 million $6,217
Jun 28, 2026 $30.89
+4.79%
$308.9 million $3,129
Jun 27, 2026 $29.48
-8.71%
$294.78 million $41,345
Jun 26, 2026 $31.96
+7.75%
$319.57 million $62,279
Jun 25, 2026 $29.66
+1.99%
$296.56 million $82,723
Jun 24, 2026 $29.08
+0.65%
$290.78 million $2,466
Jun 23, 2026 $28.89
-2.60%
$288.91 million $29,992
Jun 22, 2026 $29.66
+4.71%
$296.62 million $29,291
Jun 21, 2026 $28.33
-0.98%
$283.29 million $705
Jun 20, 2026 $28.61
-0.97%
$286.09 million $2,279