Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSJ SRC Historical Data

BSJ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.0018
+0.54%
$3.79 million $15,656
Nov 3, 2024 $0.0018
+0.34%
$3.77 million $8,034
Nov 2, 2024 $0.00179
+2.11%
$3.76 million $4,481
Nov 1, 2024 $0.00175
+0.10%
$3.68 million $7,011
Oct 31, 2024 $0.00175
-1.17%
$3.68 million $7,729
Oct 30, 2024 $0.00176
+0.72%
$3.69 million $4,907
Oct 29, 2024 $0.00175
+6.26%
$3.67 million $4,308
Oct 28, 2024 $0.00164
+4.09%
$3.45 million $7,004
Oct 27, 2024 $0.00158
+3.16%
$3.31 million $3,721
Oct 26, 2024 $0.00153
+2.85%
$3.21 million $3,168
Oct 25, 2024 $0.00149
-0.94%
$3.12 million $3,455
Oct 24, 2024 $0.0015
+4.18%
$3.15 million $3,523
Oct 23, 2024 $0.00144
+0.88%
$3.03 million $4,415
Oct 22, 2024 $0.00143
+1.41%
$3 million $4,995
Oct 21, 2024 $0.00141
-0.87%
$2.96 million $5,863
Oct 20, 2024 $0.00142
+3.88%
$2.98 million $6,803
Oct 19, 2024 $0.00137
+0.94%
$2.87 million $4,641
Oct 18, 2024 $0.00136
+1.00%
$2.85 million $7,039
Download