Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSJ SRC Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.00602
+1.13%
$-- $5,507
Feb 11, 2025 $0.00596
-1.40%
$12.51 million $6,907
Feb 10, 2025 $0.00604
+1.56%
$12.68 million $12,170
Feb 9, 2025 $0.00595
+0.70%
$12.49 million $9,492
Feb 8, 2025 $0.00591
+0.38%
$12.41 million $7,974
Feb 7, 2025 $0.00589
+0.50%
$12.36 million $4,877
Feb 6, 2025 $0.00585
+0.33%
$12.29 million $9,494
Feb 5, 2025 $0.00583
+0.02%
$12.25 million $19,856
Feb 4, 2025 $0.00584
-2.44%
$12.26 million $11,602
Feb 3, 2025 $0.00598
+4.55%
$12.56 million $5,680
Feb 2, 2025 $0.00574
-2.38%
$12.04 million $4,175
Feb 1, 2025 $0.00588
-1.03%
$12.34 million $6,789
Jan 31, 2025 $0.00594
-1.40%
$12.47 million $5,569
Jan 30, 2025 $0.00603
+1.72%
$12.66 million $4,747
Jan 29, 2025 $0.00592
+3.08%
$12.44 million $4,131
Jan 28, 2025 $0.00575
-0.47%
$12.07 million $2,466
Jan 27, 2025 $0.00576
+0.33%
$12.1 million $6,766
Jan 26, 2025 $0.00575
-1.16%
$12.07 million $6,851
Jan 25, 2025 $0.00582
+0.72%
$12.22 million $9,014
Jan 24, 2025 $0.00577
+1.42%
$12.13 million $4,803
Jan 23, 2025 $0.0057
+0.53%
$11.98 million $6,072
Jan 22, 2025 $0.00567
-1.74%
$11.91 million $6,987
Jan 21, 2025 $0.00578
+4.18%
$12.13 million $7,199
Jan 20, 2025 $0.00554
+1.58%
$11.63 million $6,077
Jan 19, 2025 $0.00547
-1.36%
$11.48 million $18,347
Jan 18, 2025 $0.00554
+0.90%
$11.63 million $8,190
Jan 17, 2025 $0.00549
+4.95%
$11.53 million $8,055
Jan 16, 2025 $0.00523
-0.71%
$10.99 million $8,758
Jan 15, 2025 $0.00526
+4.69%
$11.04 million $9,226
Jan 14, 2025 $0.00502
+2.17%
$10.55 million $8,014
Jan 13, 2025 $0.00491
+0.30%
$10.32 million $8,328
Jan 12, 2025 $0.0049
+0.66%
$10.28 million $9,954
Jan 11, 2025 $0.00486
+0.26%
$10.21 million $10,468
Jan 10, 2025 $0.00485
+2.57%
$10.19 million $11,843
Jan 9, 2025 $0.00472
-2.19%
$9.92 million $16,036
Jan 8, 2025 $0.00483
-1.53%
$10.14 million $10,064
Jan 7, 2025 $0.00491
-4.96%
$10.3 million $10,499
Jan 6, 2025 $0.00516
+4.03%
$10.84 million $8,774
Jan 5, 2025 $0.00496
+0.75%
$10.42 million $10,606
Jan 4, 2025 $0.00492
+0.70%
$10.34 million $8,624
Jan 3, 2025 $0.00489
+1.82%
$10.26 million $11,366
Jan 2, 2025 $0.0048
+2.94%
$10.08 million $17,757
Jan 1, 2025 $0.00466
+1.29%
$9.8 million $9,064
Dec 31, 2024 $0.00461
+1.35%
$9.67 million $8,375
Dec 30, 2024 $0.00455
+0.52%
$9.55 million $8,949
Dec 29, 2024 $0.00453
-1.15%
$9.51 million $8,922
Dec 28, 2024 $0.00458
+3.27%
$9.63 million $14,700
Dec 27, 2024 $0.00444
-0.64%
$9.33 million $11,558
Dec 26, 2024 $0.00447
-2.90%
$9.39 million $8,718
Dec 25, 2024 $0.0046
+1.37%
$9.66 million $10,158
Download