Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSJ SRC Historical Data

BSJ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.00454
+5.04%
$9.53 million $7,182
Dec 23, 2024 $0.00432
+0.18%
$9.07 million $7,288
Dec 22, 2024 $0.00431
-1.72%
$9.05 million $6,907
Dec 21, 2024 $0.00439
+0.53%
$9.21 million $7,571
Dec 20, 2024 $0.00436
+0.36%
$9.15 million $7,297
Dec 19, 2024 $0.00436
-1.54%
$9.15 million $10,240
Dec 18, 2024 $0.00443
-4.82%
$9.29 million $15,875
Dec 17, 2024 $0.00465
+1.02%
$9.76 million $22,258
Dec 16, 2024 $0.0046
+2.72%
$9.66 million $16,331
Dec 15, 2024 $0.00449
+3.95%
$9.43 million $13,597
Dec 14, 2024 $0.00432
+0.45%
$9.07 million $13,205
Dec 13, 2024 $0.0043
+2.30%
$9.02 million $8,744
Dec 12, 2024 $0.0042
-0.41%
$8.82 million $11,424
Dec 11, 2024 $0.00422
+5.21%
$8.86 million $10,487
Dec 10, 2024 $0.00401
-0.45%
$8.42 million $12,674
Dec 9, 2024 $0.00403
-3.42%
$8.47 million $10,959
Dec 8, 2024 $0.00418
+1.86%
$8.78 million $16,338
Dec 7, 2024 $0.0041
+0.53%
$8.61 million $8,025
Dec 6, 2024 $0.00409
+4.08%
$8.58 million $6,527
Dec 5, 2024 $0.00393
-0.70%
$8.25 million $10,630
Dec 4, 2024 $0.00396
+3.50%
$8.32 million $6,961
Dec 3, 2024 $0.00383
+1.70%
$8.04 million $24,015
Dec 2, 2024 $0.00377
-0.97%
$7.87 million $15,681
Dec 1, 2024 $0.0038
+2.71%
$8 million $29,885
Nov 30, 2024 $0.0037
+2.74%
$7.78 million $46,289
Nov 29, 2024 $0.0036
+5.01%
$7.57 million $29,038
Nov 28, 2024 $0.00343
+2.29%
$7.21 million $22,629
Nov 27, 2024 $0.00336
+5.62%
$7.04 million $7,520
Nov 26, 2024 $0.00318
-0.06%
$6.67 million $9,155
Nov 25, 2024 $0.00319
-4.32%
$6.68 million $7,721
Nov 24, 2024 $0.00333
+0.78%
$6.99 million $6,782
Nov 23, 2024 $0.0033
-0.08%
$6.93 million $7,301
Nov 22, 2024 $0.0033
+1.72%
$6.94 million $8,243
Nov 21, 2024 $0.00325
+9.73%
$6.83 million $26,459
Nov 20, 2024 $0.00296
+2.72%
$6.21 million $10,900
Nov 19, 2024 $0.00288
+2.54%
$6.04 million $6,428
Nov 18, 2024 $0.00281
+1.45%
$5.9 million $11,580
Nov 17, 2024 $0.00277
-0.15%
$5.81 million $15,191
Nov 16, 2024 $0.00277
-0.20%
$5.82 million $21,733
Nov 15, 2024 $0.00278
+5.24%
$5.83 million $8,829
Nov 14, 2024 $0.00263
-3.60%
$5.53 million $4,975
Nov 13, 2024 $0.00273
+3.52%
$5.74 million $8,911
Nov 12, 2024 $0.00264
-0.26%
$5.55 million $7,145
Nov 11, 2024 $0.00265
+12.51%
$5.57 million $12,241
Nov 10, 2024 $0.00236
+6.28%
$4.95 million $11,748
Nov 9, 2024 $0.00222
+3.43%
$4.65 million $9,935
Nov 8, 2024 $0.00214
+1.85%
$4.5 million $10,686
Nov 7, 2024 $0.0021
+1.93%
$4.42 million $8,494
Nov 6, 2024 $0.00206
+10.14%
$4.33 million $7,164
Nov 5, 2024 $0.00187
+3.85%
$3.94 million $5,633