Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSJ SRC Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.00602
+1.30%
$-- $24,584
Feb 3 $0.00591
+3.28%
$12.49 million $59,483
Jan 27 $0.00574
-0.14%
$12.04 million $34,643
Jan 20 $0.00582
+6.74%
$12.07 million $40,152
Jan 13 $0.00554
+13.03%
$11.48 million $50,571
Jan 6 $0.00486
-2.01%
$10.28 million $67,683
Dec 30 $0.00492
+8.90%
$10.42 million $64,133
Dec 23 $0.00458
+6.32%
$9.51 million $59,605
Dec 16 $0.00439
-2.08%
$9.05 million $79,571
Dec 9 $0.00432
+3.40%
$9.43 million $67,493
Dec 2 $0.0041
+7.87%
$8.78 million $71,839
Nov 25 $0.0038
+14.23%
$8 million $152,237
Nov 18 $0.0033
+19.31%
$6.99 million $70,912
Nov 11 $0.00277
+17.61%
$5.81 million $63,833
Nov 4 $0.00222
+23.49%
$4.95 million $57,569
Oct 28 $0.0018
+13.82%
$3.77 million $43,474
Oct 21 $0.00153
+7.62%
$3.31 million $25,419
Oct 14 $0.00142
+5.87%
$2.98 million $18,482
Download