CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 3.24
+0.00%
$ 3.24 billion $ 826,792
Today, at 7 PM $ 3.21
-0.25%
$ 3.21 billion $ 853,718
Today, at 6 PM $ 3.22
+0.10%
$ 3.22 billion $ 891,363
Today, at 5 PM $ 3.22
+0.07%
$ 3.22 billion $ 944,045
Today, at 4 PM $ 3.22
-0.13%
$ 3.22 billion $ 987,322
Today, at 3 PM $ 3.23
+0.83%
$ 3.23 billion $ 1.04 million
Today, at 2 PM $ 3.19
+0.16%
$ 3.19 billion $ 1.09 million
Today, at 1 PM $ 3.2
-0.56%
$ 3.2 billion $ 1.15 million
Today, at 12 PM $ 3.22
-0.64%
$ 3.22 billion $ 1.2 million
Today, at 11 AM $ 3.24
+0.07%
$ 3.24 billion $ 1.24 million
Today, at 10 AM $ 3.23
-0.39%
$ 3.23 billion $ 1.27 million
Today, at 9 AM $ 3.23
+0.19%
$ 3.23 billion $ 1.31 million
Today, at 8 AM $ 3.23
-0.19%
$ 3.23 billion $ 1.35 million
Today, at 7 AM $ 3.22
+0.21%
$ 3.22 billion $ 1.38 million
Today, at 6 AM $ 3.2
-0.58%
$ 3.2 billion $ 1.42 million
Today, at 5 AM $ 3.22
+0.08%
$ 3.22 billion $ 1.44 million
Today, at 4 AM $ 3.22
-0.20%
$ 3.22 billion $ 1.47 million
Today, at 3 AM $ 3.23
-0.47%
$ 3.23 billion $ 1.51 million
Today, at 2 AM $ 3.23
-0.92%
$ 3.23 billion $ 1.55 million
Today, at 1 AM $ 3.26
+0.12%
$ 3.26 billion $ 1.56 million
Today, at 12 AM $ 3.26
+0.21%
$ 3.26 billion $ 1.56 million
Yesterday, at 11 PM $ 3.26
+0.54%
$ 3.26 billion $ 1.57 million
Yesterday, at 10 PM $ 3.25
+0.11%
$ 3.25 billion $ 1.58 million
Yesterday, at 9 PM $ 3.24
-0.66%
$ 3.25 billion $ 1.6 million
Yesterday, at 8 PM $ 3.26
+0.07%
$ 3.26 billion $ 1.6 million
Yesterday, at 7 PM $ 3.26
+0.57%
$ 3.26 billion $ 1.61 million
Yesterday, at 6 PM $ 3.24
-0.23%
$ 3.24 billion $ 1.61 million
Yesterday, at 5 PM $ 3.25
-0.27%
$ 3.25 billion $ 1.6 million
Yesterday, at 4 PM $ 3.26
-0.32%
$ 3.26 billion $ 1.6 million
Yesterday, at 3 PM $ 3.25
+0.69%
$ 3.25 billion $ 1.6 million
Yesterday, at 2 PM $ 3.22
-0.12%
$ 3.22 billion $ 1.61 million
Yesterday, at 1 PM $ 3.23
-0.72%
$ 3.23 billion $ 1.6 million
Yesterday, at 12 PM $ 3.26
+0.03%
$ 3.26 billion $ 1.6 million
Yesterday, at 11 AM $ 3.25
-0.34%
$ 3.25 billion $ 1.62 million
Yesterday, at 10 AM $ 3.24
-0.27%
$ 3.24 billion $ 1.63 million
Yesterday, at 9 AM $ 3.27
+0.58%
$ 3.27 billion $ 1.62 million
Yesterday, at 8 AM $ 3.25
+0.33%
$ 3.25 billion $ 1.59 million
Yesterday, at 7 AM $ 3.23
+0.34%
$ 3.23 billion $ 1.59 million
Yesterday, at 6 AM $ 3.21
-0.48%
$ 3.21 billion $ 1.58 million
Yesterday, at 5 AM $ 3.23
+0.01%
$ 3.23 billion $ 1.59 million
Yesterday, at 4 AM $ 3.23
-0.54%
$ 3.23 billion $ 1.6 million
Yesterday, at 3 AM $ 3.25
+0.36%
$ 3.25 billion $ 1.59 million
Yesterday, at 2 AM $ 3.23
-0.18%
$ 3.23 billion $ 1.6 million
Yesterday, at 1 AM $ 3.24
+0.27%
$ 3.24 billion $ 1.61 million
Yesterday, at 12 AM $ 3.23
+0.47%
$ 3.23 billion $ 1.62 million
Aug 10, 11 PM $ 3.22
+0.25%
$ 3.22 billion $ 1.62 million
Aug 10, 10 PM $ 3.22
+0.07%
$ 3.22 billion $ 1.62 million
Aug 10, 9 PM $ 3.22
-0.43%
$ 3.22 billion $ 1.61 million
Aug 10, 8 PM $ 3.24
+0.11%
$ 3.24 billion $ 1.61 million
Aug 10, 7 PM $ 3.24
+0.08%
$ 3.24 billion $ 1.61 million
Download