Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CONSORA Historical Data

CORA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $3.16
-0.04%
$3.16 billion $529,787
Sep 10, 4 PM $3.17
+0.28%
$3.17 billion $547,553
Sep 10, 3 PM $3.16
-0.25%
$3.16 billion $561,244
Sep 10, 2 PM $3.16
-0.79%
$3.16 billion $573,170
Sep 10, 1 PM $3.19
+0.73%
$3.19 billion $572,571
Sep 10, 12 PM $3.17
-0.34%
$3.17 billion $566,696
Sep 10, 11 AM $3.17
+0.18%
$3.17 billion $567,804
Sep 10, 10 AM $3.17
+0.05%
$3.17 billion $574,179
Sep 10, 9 AM $3.16
-0.30%
$3.16 billion $571,495
Sep 10, 8 AM $3.17
+0.03%
$3.17 billion $571,626
Sep 10, 7 AM $3.17
-0.13%
$3.17 billion $572,767
Sep 10, 6 AM $3.18
-0.08%
$3.18 billion $563,851
Sep 10, 5 AM $3.18
+0.48%
$3.18 billion $564,981
Sep 10, 4 AM $3.17
-0.15%
$3.17 billion $573,591
Sep 10, 3 AM $3.17
+0.33%
$3.17 billion $564,202
Sep 10, 2 AM $3.17
-0.07%
$3.17 billion $557,855
Sep 10, 1 AM $3.17
-0.63%
$3.17 billion $545,593
Sep 10, 12 AM $3.18
+0.11%
$3.18 billion $536,141
Sep 9, 11 PM $3.18
+0.75%
$3.18 billion $531,080
Sep 9, 10 PM $3.16
+0.18%
$3.16 billion $529,572
Sep 9, 9 PM $3.15
-0.61%
$3.15 billion $517,204
Sep 9, 8 PM $3.17
-0.13%
$3.17 billion $499,017
Sep 9, 7 PM $3.18
+0.20%
$3.18 billion $483,447
Sep 9, 6 PM $3.17
+0.25%
$3.17 billion $472,277
Sep 9, 5 PM $3.16
-0.51%
$3.16 billion $466,239
Sep 9, 4 PM $3.17
-0.04%
$3.17 billion $448,827
Sep 9, 3 PM $3.18
+0.43%
$3.18 billion $433,511
Sep 9, 2 PM $3.17
-0.27%
$3.17 billion $421,856
Sep 9, 1 PM $3.17
+0.28%
$3.17 billion $412,709
Sep 9, 12 PM $3.16
-0.41%
$3.16 billion $414,347
Sep 9, 11 AM $3.17
+0.23%
$3.17 billion $416,400
Sep 9, 10 AM $3.17
-0.31%
$3.17 billion $419,528
Sep 9, 9 AM $3.18
+0.23%
$3.18 billion $419,598
Sep 9, 8 AM $3.17
+0.18%
$3.17 billion $416,709
Sep 9, 7 AM $3.16
+0.50%
$3.16 billion $410,053
Sep 9, 6 AM $3.15
-0.02%
$3.15 billion $406,803
Sep 9, 5 AM $3.15
-0.24%
$3.15 billion $400,945
Sep 9, 4 AM $3.16
+0.24%
$3.16 billion $392,214
Sep 9, 3 AM $3.15
-0.05%
$3.15 billion $388,881
Sep 9, 2 AM $3.16
-0.16%
$3.16 billion $373,661
Sep 9, 1 AM $3.17
+0.15%
$3.17 billion $378,765
Sep 9, 12 AM $3.17
-0.09%
$3.17 billion $385,982
Sep 8, 11 PM $3.16
-0.11%
$3.16 billion $396,785
Sep 8, 10 PM $3.18
+0.17%
$3.18 billion $402,010
Sep 8, 9 PM $3.17
+0.17%
$3.17 billion $404,494
Sep 8, 8 PM $3.17
-0.04%
$3.17 billion $415,809
Sep 8, 7 PM $3.16
-0.39%
$3.16 billion $430,667
Sep 8, 6 PM $3.17
+0.18%
$3.17 billion $435,349
Sep 8, 5 PM $3.16
-0.49%
$3.16 billion $452,309
Sep 8, 4 PM $3.17
-0.03%
$3.17 billion $465,638