Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CONSORA Historical Data

CORA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $3.08
-2.03%
$3.08 billion $1.03 million
May 6, 8 AM $3.17
+1.67%
$3.17 billion $1.05 million
May 6, 7 AM $3.12
-0.28%
$3.12 billion $1.06 million
May 6, 6 AM $3.13
+0.92%
$3.13 billion $1.08 million
May 6, 5 AM $3.11
-0.26%
$3.11 billion $1.1 million
May 6, 4 AM $3.11
-0.83%
$3.11 billion $1.12 million
May 6, 3 AM $3.13
-0.35%
$3.13 billion $1.12 million
May 6, 2 AM $3.14
+0.81%
$3.14 billion $1.12 million
May 6, 1 AM $3.12
+0.92%
$3.12 billion $1.11 million
May 6, 12 AM $3.1
-0.03%
$3.1 billion $1.1 million
May 5, 11 PM $3.1
-0.69%
$3.1 billion $1.09 million
May 5, 10 PM $3.12
-0.78%
$3.12 billion $1.08 million
May 5, 9 PM $3.15
+0.05%
$3.15 billion $1.06 million
May 5, 8 PM $3.15
+0.09%
$3.15 billion $1.04 million
May 5, 7 PM $3.14
+0.35%
$3.14 billion $1.02 million
May 5, 6 PM $3.13
+0.66%
$3.13 billion $992,465
May 5, 5 PM $3.11
+0.20%
$3.11 billion $966,573
May 5, 4 PM $3.11
-0.97%
$3.11 billion $944,014
May 5, 3 PM $3.14
+0.93%
$3.14 billion $921,493
May 5, 2 PM $3.1
-0.14%
$3.1 billion $898,251
May 5, 1 PM $3.14
-0.37%
$3.14 billion $874,565
May 5, 12 PM $3.15
-0.03%
$3.15 billion $848,622
May 5, 11 AM $3.15
+0.27%
$3.15 billion $822,839
May 5, 10 AM $3.14
+0.44%
$3.14 billion $796,765
May 5, 9 AM $3.12
-0.43%
$3.12 billion $770,518
May 5, 8 AM $3.14
+0.13%
$3.14 billion $747,313
May 5, 7 AM $3.15
+0.65%
$3.15 billion $722,672
May 5, 6 AM $3.13
-0.72%
$3.13 billion $695,071
May 5, 5 AM $3.15
+0.87%
$3.15 billion $667,771
May 5, 4 AM $3.13
-0.14%
$3.13 billion $641,613
May 5, 3 AM $3.13
+1.27%
$3.13 billion $632,016
May 5, 2 AM $3.1
+0.14%
$3.1 billion $630,463
May 5, 1 AM $3.1
+0.09%
$3.1 billion $629,327
May 5, 12 AM $3.09
+1.04%
$3.09 billion $628,459
May 4, 11 PM $3.07
-0.56%
$3.07 billion $625,038
May 4, 10 PM $3.08
-0.32%
$3.08 billion $620,191
May 4, 9 PM $3.1
+0.96%
$3.1 billion $614,138
May 4, 8 PM $3.07
-0.91%
$3.07 billion $609,072
May 4, 7 PM $3.09
-0.30%
$3.09 billion $602,487
May 4, 6 PM $3.11
-1.09%
$3.11 billion $596,118
May 4, 5 PM $3.14
+0.87%
$3.14 billion $587,613
May 4, 4 PM $3.13
+1.00%
$3.13 billion $579,858
May 4, 3 PM $3.1
-0.93%
$3.1 billion $569,758
May 4, 2 PM $3.15
+0.61%
$3.15 billion $560,126
May 4, 1 PM $3.14
+0.32%
$3.14 billion $554,450
May 4, 12 PM $3.13
+0.00%
$3.13 billion $549,816
May 4, 11 AM $3.13
-0.87%
$3.13 billion $542,771
May 4, 10 AM $3.17
+0.49%
$3.17 billion $536,620
May 4, 9 AM $3.15
+0.45%
$3.15 billion $532,736
May 4, 8 AM $3.12
-0.27%
$3.12 billion $507,621