Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CONSORA Historical Data

CORA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $3.09
+0.91%
$3.09 billion $1.2 million
May 8, 9 AM $3.06
+0.17%
$3.06 billion $1.18 million
May 8, 8 AM $3.06
+0.69%
$3.06 billion $1.17 million
May 8, 7 AM $3.04
+0.03%
$3.04 billion $1.15 million
May 8, 6 AM $3.05
-1.04%
$3.05 billion $1.14 million
May 8, 5 AM $3.08
+0.04%
$3.08 billion $1.12 million
May 8, 4 AM $3.08
-0.17%
$3.08 billion $1.1 million
May 8, 3 AM $3.09
+0.20%
$3.09 billion $1.07 million
May 8, 2 AM $3.08
+1.06%
$3.08 billion $1.05 million
May 8, 1 AM $3.04
-0.36%
$3.04 billion $1.03 million
May 8, 12 AM $3.03
-1.71%
$3.03 billion $1.01 million
May 7, 11 PM $3.07
+0.28%
$3.07 billion $981,673
May 7, 10 PM $3.06
+0.20%
$3.06 billion $958,133
May 7, 9 PM $3.08
+1.48%
$3.08 billion $935,831
May 7, 8 PM $3.04
-2.30%
$3.04 billion $916,643
May 7, 7 PM $3.08
-0.11%
$3.08 billion $899,328
May 7, 6 PM $3.06
-1.82%
$3.06 billion $888,035
May 7, 5 PM $3.12
+0.81%
$3.12 billion $877,888
May 7, 4 PM $3.09
+0.33%
$3.09 billion $869,307
May 7, 3 PM $3.08
+0.71%
$3.08 billion $861,222
May 7, 2 PM $3.06
+0.45%
$3.06 billion $851,627
May 7, 1 PM $3.05
-1.83%
$3.05 billion $842,811
May 7, 12 PM $3.11
+0.92%
$3.11 billion $834,140
May 7, 11 AM $3.06
-0.06%
$3.06 billion $827,085
May 7, 10 AM $3.08
-1.23%
$3.08 billion $820,558
May 7, 9 AM $3.12
+0.41%
$3.12 billion $812,619
May 7, 8 AM $3.12
+0.24%
$3.12 billion $801,059
May 7, 7 AM $3.12
-0.03%
$3.12 billion $793,790
May 7, 6 AM $3.11
+0.72%
$3.11 billion $786,325
May 7, 5 AM $3.09
+0.17%
$3.09 billion $778,368
May 7, 4 AM $3.08
+0.13%
$3.08 billion $777,073
May 7, 3 AM $3.08
-0.29%
$3.08 billion $777,880
May 7, 2 AM $3.09
-0.35%
$3.09 billion $780,514
May 7, 1 AM $3.12
+1.81%
$3.12 billion $780,344
May 7, 12 AM $3.08
-0.86%
$3.08 billion $781,881
May 6, 11 PM $3.1
+0.41%
$3.1 billion $785,481
May 6, 10 PM $3.09
-0.53%
$3.09 billion $796,064
May 6, 9 PM $3.12
+1.24%
$3.12 billion $808,741
May 6, 8 PM $3.07
-1.54%
$3.07 billion $821,443
May 6, 7 PM $3.11
+0.55%
$3.11 billion $841,492
May 6, 6 PM $3.1
-0.67%
$3.1 billion $861,894
May 6, 5 PM $3.12
-0.61%
$3.12 billion $882,795
May 6, 4 PM $3.14
-0.71%
$3.14 billion $899,636
May 6, 3 PM $3.16
+1.71%
$3.16 billion $919,551
May 6, 2 PM $3.11
+0.02%
$3.11 billion $938,300
May 6, 1 PM $3.1
+0.95%
$3.1 billion $955,828
May 6, 12 PM $3.09
-0.88%
$3.09 billion $974,864
May 6, 11 AM $3.12
-0.18%
$3.12 billion $993,547
May 6, 10 AM $3.12
+0.10%
$3.12 billion $1.01 million
May 6, 9 AM $3.08
-2.03%
$3.08 billion $1.03 million