CONSORA Historical Data

CORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 3.13
-0.83%
$ 3.13 billion $ 1.22 million
Jul 31, 10 AM $ 3.15
+1.13%
$ 3.15 billion $ 1.23 million
Jul 31, 9 AM $ 3.09
+1.04%
$ 3.09 billion $ 1.24 million
Jul 31, 8 AM $ 3.07
+0.95%
$ 3.07 billion $ 1.25 million
Jul 31, 7 AM $ 3.05
+1.25%
$ 3.05 billion $ 1.25 million
Jul 31, 6 AM $ 3.02
-0.36%
$ 3.02 billion $ 1.27 million
Jul 31, 5 AM $ 3.03
-0.12%
$ 3.03 billion $ 1.28 million
Jul 31, 4 AM $ 3.02
-0.28%
$ 3.02 billion $ 1.31 million
Jul 31, 3 AM $ 3.03
+1.05%
$ 3.03 billion $ 1.33 million
Jul 31, 2 AM $ 3
-0.40%
$ 3 billion $ 1.37 million
Jul 31, 1 AM $ 3.01
-0.27%
$ 3.01 billion $ 1.39 million
Jul 31, 12 AM $ 3.01
-0.16%
$ 3.01 billion $ 1.42 million
Jul 30, 11 PM $ 3.02
-0.58%
$ 3.02 billion $ 1.43 million
Jul 30, 10 PM $ 3.03
-0.40%
$ 3.03 billion $ 1.45 million
Jul 30, 9 PM $ 3.04
-0.37%
$ 3.04 billion $ 1.47 million
Jul 30, 8 PM $ 3.06
-0.48%
$ 3.06 billion $ 1.47 million
Jul 30, 7 PM $ 3.08
+0.04%
$ 3.08 billion $ 1.49 million
Jul 30, 6 PM $ 3.07
+0.14%
$ 3.07 billion $ 1.51 million
Jul 30, 5 PM $ 3.07
-0.63%
$ 3.07 billion $ 1.53 million
Jul 30, 4 PM $ 3.09
+0.27%
$ 3.09 billion $ 1.55 million
Jul 30, 3 PM $ 3.07
-0.60%
$ 3.07 billion $ 1.57 million
Jul 30, 2 PM $ 3.09
-0.18%
$ 3.09 billion $ 1.59 million
Jul 30, 1 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.61 million
Jul 30, 12 PM $ 3.1
-0.07%
$ 3.1 billion $ 1.62 million
Jul 30, 11 AM $ 3.09
+0.03%
$ 3.09 billion $ 1.62 million
Jul 30, 10 AM $ 3.09
-0.56%
$ 3.09 billion $ 1.62 million
Jul 30, 9 AM $ 3.09
+0.09%
$ 3.09 billion $ 1.63 million
Jul 30, 8 AM $ 3.08
+0.31%
$ 3.08 billion $ 1.63 million
Jul 30, 7 AM $ 3.07
-0.70%
$ 3.07 billion $ 1.64 million
Jul 30, 6 AM $ 3.06
+0.25%
$ 3.06 billion $ 1.64 million
Jul 30, 5 AM $ 3.06
+0.78%
$ 3.06 billion $ 1.64 million
Jul 30, 4 AM $ 3.02
-1.59%
$ 3.02 billion $ 1.63 million
Jul 30, 3 AM $ 3.08
+0.59%
$ 3.08 billion $ 1.63 million
Jul 30, 2 AM $ 3.09
-0.93%
$ 3.09 billion $ 1.61 million
Jul 30, 1 AM $ 3.12
-0.28%
$ 3.12 billion $ 1.6 million
Jul 30, 12 AM $ 3.12
-0.26%
$ 3.12 billion $ 1.59 million
Jul 29, 11 PM $ 3.13
+0.48%
$ 3.13 billion $ 1.59 million
Jul 29, 10 PM $ 3.11
-0.36%
$ 3.11 billion $ 1.59 million
Jul 29, 9 PM $ 3.13
+0.43%
$ 3.13 billion $ 1.59 million
Jul 29, 8 PM $ 3.11
-0.29%
$ 3.11 billion $ 1.62 million
Jul 29, 7 PM $ 3.13
+0.38%
$ 3.13 billion $ 1.63 million
Jul 29, 6 PM $ 3.13
+0.35%
$ 3.13 billion $ 1.63 million
Jul 29, 5 PM $ 3.12
-0.43%
$ 3.12 billion $ 1.64 million
Jul 29, 4 PM $ 3.13
+0.03%
$ 3.13 billion $ 1.63 million
Jul 29, 3 PM $ 3.12
+0.29%
$ 3.12 billion $ 1.62 million
Jul 29, 2 PM $ 3.13
+0.04%
$ 3.13 billion $ 1.6 million
Jul 29, 1 PM $ 3.13
+0.78%
$ 3.13 billion $ 1.6 million
Jul 29, 12 PM $ 3.11
+0.34%
$ 3.11 billion $ 1.6 million
Jul 29, 11 AM $ 3.12
+0.27%
$ 3.12 billion $ 1.61 million
Jul 29, 10 AM $ 3.1
-1.39%
$ 3.1 billion $ 1.6 million