Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $3.11
+0.57%
$3.11 billion $1.88 million
May 18, 4 PM $3.09
-0.05%
$3.09 billion $1.88 million
May 18, 3 PM $3.1
+2.82%
$3.1 billion $1.88 million
May 18, 2 PM $3.04
+0.63%
$3.04 billion $1.88 million
May 18, 1 PM $3.06
+0.47%
$3.06 billion $1.89 million
May 18, 12 PM $3.04
+0.44%
$3.04 billion $1.89 million
May 18, 11 AM $3.03
+0.69%
$3.03 billion $1.9 million
May 18, 10 AM $3.01
-0.39%
$3.01 billion $1.9 million
May 18, 9 AM $3.03
-0.82%
$3.03 billion $1.9 million
May 18, 8 AM $3.04
-1.20%
$3.04 billion $1.91 million
May 18, 7 AM $3.07
-0.35%
$3.07 billion $1.91 million
May 18, 6 AM $3.08
+1.02%
$3.08 billion $1.91 million
May 18, 5 AM $3.06
-0.33%
$3.06 billion $1.9 million
May 18, 4 AM $3.06
+0.69%
$3.06 billion $1.9 million
May 18, 3 AM $3.06
+0.56%
$3.06 billion $1.9 million
May 18, 2 AM $3.04
-1.69%
$3.04 billion $1.9 million
May 18, 1 AM $3.07
+0.08%
$3.07 billion $1.9 million
May 18, 12 AM $3.05
-1.00%
$3.05 billion $1.9 million
May 17, 11 PM $3.09
+1.31%
$3.09 billion $1.9 million
May 17, 10 PM $3.05
-0.43%
$3.05 billion $1.9 million
May 17, 9 PM $3.08
+0.54%
$3.08 billion $1.89 million
May 17, 8 PM $3.06
-0.44%
$3.06 billion $1.89 million
May 17, 7 PM $3.08
-0.18%
$3.08 billion $1.89 million
May 17, 6 PM $3.07
+0.03%
$3.07 billion $1.87 million
May 17, 5 PM $3.07
-0.02%
$3.07 billion $1.87 million
May 17, 4 PM $3.07
-0.20%
$3.07 billion $1.87 million
May 17, 3 PM $3.08
+0.03%
$3.08 billion $1.87 million
May 17, 2 PM $3.09
+0.75%
$3.09 billion $1.88 million
May 17, 1 PM $3.06
-0.47%
$3.06 billion $1.88 million
May 17, 12 PM $3.08
+0.35%
$3.08 billion $1.88 million
May 17, 11 AM $3.07
-0.11%
$3.07 billion $1.88 million
May 17, 10 AM $3.08
-0.59%
$3.08 billion $1.88 million
May 17, 9 AM $3.09
+0.62%
$3.09 billion $1.88 million
May 17, 8 AM $3.07
-0.34%
$3.07 billion $1.88 million
May 17, 7 AM $3.08
+0.31%
$3.08 billion $1.88 million
May 17, 6 AM $3.07
-0.16%
$3.07 billion $1.88 million
May 17, 5 AM $3.07
-0.24%
$3.07 billion $1.88 million
May 17, 4 AM $3.08
+0.07%
$3.08 billion $1.88 million
May 17, 3 AM $3.08
+0.47%
$3.08 billion $1.88 million
May 17, 2 AM $3.05
-0.12%
$3.05 billion $1.88 million
May 17, 1 AM $3.05
+0.14%
$3.05 billion $1.89 million
May 17, 12 AM $3.05
-0.30%
$3.05 billion $1.88 million
May 16, 11 PM $3.06
-0.22%
$3.06 billion $1.88 million
May 16, 10 PM $3.07
-0.20%
$3.07 billion $1.88 million
May 16, 9 PM $3.07
+0.06%
$3.07 billion $1.88 million
May 16, 8 PM $3.07
-0.06%
$3.07 billion $1.88 million
May 16, 7 PM $3.07
+0.13%
$3.07 billion $1.88 million
May 16, 6 PM $3.07
+0.23%
$3.07 billion $1.89 million
May 16, 5 PM $3.07
+0.11%
$3.07 billion $1.9 million
May 16, 4 PM $3.06
-0.85%
$3.06 billion $1.89 million