Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $3.08
-0.43%
$3.08 billion $1.85 million
May 20, 5 PM $3.09
+0.87%
$3.09 billion $1.86 million
May 20, 4 PM $3.06
+0.28%
$3.06 billion $1.86 million
May 20, 3 PM $3.05
-0.63%
$3.05 billion $1.86 million
May 20, 2 PM $3.11
+1.47%
$3.11 billion $1.86 million
May 20, 1 PM $3.07
-0.66%
$3.07 billion $1.87 million
May 20, 12 PM $3.1
+0.69%
$3.1 billion $1.87 million
May 20, 11 AM $3.07
-0.18%
$3.07 billion $1.87 million
May 20, 10 AM $3.08
-0.44%
$3.08 billion $1.87 million
May 20, 9 AM $3.1
+0.05%
$3.1 billion $1.87 million
May 20, 8 AM $3.1
+0.77%
$3.1 billion $1.88 million
May 20, 7 AM $3.07
-1.14%
$3.07 billion $1.89 million
May 20, 6 AM $3.11
+1.24%
$3.11 billion $1.89 million
May 20, 5 AM $3.08
+0.24%
$3.08 billion $1.88 million
May 20, 4 AM $3.07
-0.22%
$3.07 billion $1.88 million
May 20, 3 AM $3.07
+0.65%
$3.07 billion $1.87 million
May 20, 2 AM $3.06
-0.69%
$3.06 billion $1.87 million
May 20, 1 AM $3.08
+0.40%
$3.08 billion $1.86 million
May 20, 12 AM $3.06
-0.51%
$3.06 billion $1.86 million
May 19, 11 PM $3.08
+0.91%
$3.08 billion $1.86 million
May 19, 10 PM $3.06
-0.85%
$3.06 billion $1.86 million
May 19, 9 PM $3.09
-0.21%
$3.09 billion $1.87 million
May 19, 8 PM $3.08
+0.22%
$3.08 billion $1.87 million
May 19, 7 PM $3.07
-0.21%
$3.07 billion $1.87 million
May 19, 6 PM $3.08
-0.04%
$3.08 billion $1.87 million
May 19, 5 PM $3.08
-1.03%
$3.08 billion $1.87 million
May 19, 4 PM $3.1
+0.65%
$3.1 billion $1.87 million
May 19, 3 PM $3.08
+0.22%
$3.08 billion $1.87 million
May 19, 2 PM $3.06
-0.93%
$3.06 billion $1.87 million
May 19, 1 PM $3.1
+0.65%
$3.1 billion $1.86 million
May 19, 12 PM $3.08
+0.86%
$3.08 billion $1.86 million
May 19, 11 AM $3.06
-0.97%
$3.06 billion $1.86 million
May 19, 10 AM $3.07
+0.48%
$3.07 billion $1.86 million
May 19, 9 AM $3.04
-0.41%
$3.04 billion $1.85 million
May 19, 8 AM $3.06
-1.57%
$3.06 billion $1.85 million
May 19, 7 AM $3.1
+0.03%
$3.1 billion $1.85 million
May 19, 6 AM $3.11
+0.42%
$3.11 billion $1.85 million
May 19, 5 AM $3.09
+0.18%
$3.09 billion $1.85 million
May 19, 4 AM $3.09
+0.49%
$3.09 billion $1.86 million
May 19, 3 AM $3.09
+1.67%
$3.09 billion $1.86 million
May 19, 2 AM $3.05
-0.28%
$3.05 billion $1.87 million
May 19, 1 AM $3.05
-0.17%
$3.05 billion $1.88 million
May 19, 12 AM $3.1
+0.83%
$3.1 billion $1.88 million
May 18, 11 PM $3.07
-0.44%
$3.07 billion $1.88 million
May 18, 10 PM $3.08
-0.69%
$3.08 billion $1.88 million
May 18, 9 PM $3.1
+1.60%
$3.1 billion $1.88 million
May 18, 8 PM $3.05
-2.10%
$3.05 billion $1.88 million
May 18, 7 PM $3.11
+0.97%
$3.11 billion $1.89 million
May 18, 6 PM $3.07
-0.91%
$3.07 billion $1.88 million
May 18, 5 PM $3.11
+0.57%
$3.11 billion $1.88 million