Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $3.06
-0.86%
$3.06 billion $1.87 million
May 26, 9 PM $3.1
-0.37%
$3.1 billion $1.88 million
May 26, 8 PM $3.11
+0.35%
$3.11 billion $1.9 million
May 26, 7 PM $3.1
+1.05%
$3.1 billion $1.9 million
May 26, 6 PM $3.08
-1.71%
$3.08 billion $1.9 million
May 26, 5 PM $3.14
+2.39%
$3.14 billion $1.9 million
May 26, 4 PM $3.05
-1.37%
$3.05 billion $1.9 million
May 26, 3 PM $3.05
-0.72%
$3.05 billion $1.9 million
May 26, 2 PM $3.1
-0.48%
$3.1 billion $1.9 million
May 26, 1 PM $3.12
+1.56%
$3.12 billion $1.9 million
May 26, 12 PM $3.07
-0.68%
$3.07 billion $1.89 million
May 26, 11 AM $3.09
-0.79%
$3.09 billion $1.89 million
May 26, 10 AM $3.11
+1.85%
$3.11 billion $1.89 million
May 26, 9 AM $3.06
-0.47%
$3.06 billion $1.88 million
May 26, 8 AM $3.05
-0.50%
$3.05 billion $1.87 million
May 26, 7 AM $3.07
+0.15%
$3.07 billion $1.87 million
May 26, 6 AM $3.07
+0.22%
$3.07 billion $1.87 million
May 26, 5 AM $3.06
+0.07%
$3.06 billion $1.87 million
May 26, 4 AM $3.06
-1.04%
$3.06 billion $1.87 million
May 26, 3 AM $3.08
+0.33%
$3.08 billion $1.87 million
May 26, 2 AM $3.07
+0.42%
$3.07 billion $1.87 million
May 26, 1 AM $3.05
-1.00%
$3.05 billion $1.87 million
May 26, 12 AM $3.06
-0.39%
$3.06 billion $1.87 million
May 25, 11 PM $3.07
+0.95%
$3.07 billion $1.88 million
May 25, 10 PM $3.06
+0.25%
$3.06 billion $1.88 million
May 25, 9 PM $3.05
+0.32%
$3.05 billion $1.88 million
May 25, 8 PM $3.04
+0.40%
$3.04 billion $1.88 million
May 25, 7 PM $3.03
-0.19%
$3.03 billion $1.88 million
May 25, 6 PM $3.04
-0.47%
$3.04 billion $1.89 million
May 25, 5 PM $3.05
-0.73%
$3.05 billion $1.88 million
May 25, 4 PM $3.08
+1.72%
$3.08 billion $1.88 million
May 25, 3 PM $3.03
-1.71%
$3.03 billion $1.88 million
May 25, 2 PM $3.08
+0.92%
$3.08 billion $1.88 million
May 25, 1 PM $3.06
-0.46%
$3.06 billion $1.88 million
May 25, 12 PM $3.07
+0.34%
$3.07 billion $1.88 million
May 25, 11 AM $3.06
+0.11%
$3.06 billion $1.89 million
May 25, 10 AM $3.05
-0.11%
$3.05 billion $1.88 million
May 25, 9 AM $3.06
-0.06%
$3.06 billion $1.89 million
May 25, 8 AM $3.06
+0.35%
$3.06 billion $1.9 million
May 25, 7 AM $3.05
-1.14%
$3.05 billion $1.9 million
May 25, 6 AM $3.08
-0.12%
$3.08 billion $1.9 million
May 25, 5 AM $3.09
+0.06%
$3.09 billion $1.9 million
May 25, 4 AM $3.08
+0.97%
$3.08 billion $1.9 million
May 25, 3 AM $3.04
-0.53%
$3.04 billion $1.9 million
May 25, 2 AM $3.06
+0.10%
$3.06 billion $1.9 million
May 25, 1 AM $3.05
-0.91%
$3.05 billion $1.9 million
May 25, 12 AM $3.07
+0.23%
$3.07 billion $1.91 million
May 24, 11 PM $3.09
+0.79%
$3.09 billion $1.91 million
May 24, 10 PM $3.07
+1.15%
$3.07 billion $1.91 million
May 24, 9 PM $3.05
+0.05%
$3.05 billion $1.91 million