CONSORA Historical Data

CORA Page 6
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.56 million
12:59 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.56 million
12:54 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.56 million
12:49 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
12:44 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
12:39 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.57 million
12:34 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.57 million
12:29 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.57 million
12:24 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.57 million
12:19 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.57 million
12:14 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
12:09 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
12:04 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
11:59 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.57 million
11:54 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.57 million
11:49 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.57 million
11:44 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.57 million
11:39 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.57 million
11:34 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
11:29 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.58 million
11:24 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.58 million
11:19 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.58 million
11:14 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.58 million
11:09 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.58 million
11:04 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.58 million
10:59 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.58 million
10:54 PM $ 3.27
+0.00%
$ 3.27 billion $ 1.58 million
10:49 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.58 million
10:43 PM $ 3.26
+0.00%
$ 3.26 billion $ 1.58 million
10:38 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.58 million
10:33 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.58 million
10:28 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.59 million
10:23 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.59 million
10:18 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.59 million
10:13 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.59 million
10:08 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.59 million
10:03 PM $ 3.25
+0.00%
$ 3.25 billion $ 1.6 million
Download