Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 AM $3.13
+0.00%
$3.12 billion $543,379
10:15 AM $3.13
+0.00%
$3.12 billion $543,217
10:10 AM $3.13
+0.00%
$3.12 billion $543,316
10:05 AM $3.12
+0.00%
$3.12 billion $543,000
10:00 AM $3.12
+0.00%
$3.12 billion $542,303
9:55 AM $3.11
+0.00%
$3.12 billion $541,494
9:50 AM $3.12
+0.00%
$3.12 billion $541,278
9:45 AM $3.11
+0.00%
$3.12 billion $541,748
9:40 AM $3.11
+0.00%
$3.12 billion $541,979
9:35 AM $3.12
+0.00%
$3.12 billion $541,794
9:30 AM $3.12
+0.00%
$3.12 billion $542,363
9:25 AM $3.11
+0.00%
$3.12 billion $542,763
9:20 AM $3.11
+0.00%
$3.12 billion $543,281
9:15 AM $3.11
+0.00%
$3.12 billion $544,024
9:10 AM $3.12
+0.00%
$3.12 billion $544,308
9:05 AM $3.12
+0.00%
$3.12 billion $544,776
9:00 AM $3.12
+0.00%
$3.12 billion $544,926
8:55 AM $3.12
+0.00%
$3.12 billion $544,596
8:50 AM $3.12
+0.00%
$3.12 billion $543,810
8:45 AM $3.13
+0.00%
$3.12 billion $543,207
8:40 AM $3.13
+0.00%
$3.12 billion $543,143
8:35 AM $3.13
+0.00%
$3.12 billion $543,387
8:30 AM $3.13
+0.00%
$3.12 billion $543,544
8:25 AM $3.12
+0.00%
$3.12 billion $543,859
8:20 AM $3.12
+0.00%
$3.12 billion $544,158
8:15 AM $3.13
+0.00%
$3.12 billion $545,298
8:10 AM $3.13
+0.00%
$3.12 billion $546,129
8:05 AM $3.13
+0.00%
$3.12 billion $547,176
8:00 AM $3.13
+0.00%
$3.12 billion $547,629
7:55 AM $3.12
+0.00%
$3.12 billion $547,774
7:50 AM $3.13
+0.00%
$3.12 billion $547,935
7:45 AM $3.12
+0.00%
$3.12 billion $548,162
7:40 AM $3.12
+0.00%
$3.12 billion $547,977
7:35 AM $3.12
+0.00%
$3.12 billion $547,724
7:29 AM $3.12
+0.00%
$3.12 billion $548,183
7:24 AM $3.12
+0.00%
$3.12 billion $548,267
7:19 AM $3.12
+0.00%
$3.12 billion $548,666
7:14 AM $3.12
+0.00%
$3.12 billion $549,035
7:09 AM $3.12
+0.00%
$3.12 billion $549,272
7:04 AM $3.12
+0.00%
$3.12 billion $549,202
6:59 AM $3.11
+0.00%
$-- $549,312
6:54 AM $3.11
+0.00%
$-- $549,658
6:49 AM $3.11
+0.00%
$-- $549,676
6:44 AM $3.11
+0.00%
$-- $549,583
6:39 AM $3.11
+0.00%
$-- $549,871
6:34 AM $3.11
+0.00%
$-- $550,378
6:29 AM $3.11
+0.00%
$-- $551,070
6:24 AM $3.11
+0.00%
$-- $551,899
6:19 AM $3.11
+0.00%
$-- $552,984
6:14 AM $3.11
+0.00%
$-- $553,277