Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $3.08
-0.05%
$3.08 billion $522,942
Sep 16, 8 PM $3.08
-0.36%
$3.08 billion $519,410
Sep 16, 7 PM $3.09
+0.08%
$3.09 billion $518,650
Sep 16, 6 PM $3.05
-1.26%
$3.05 billion $511,229
Sep 16, 5 PM $3.07
-0.04%
$3.07 billion $507,848
Sep 16, 4 PM $3.08
+0.63%
$3.08 billion $504,228
Sep 16, 3 PM $3.07
+0.36%
$3.07 billion $500,867
Sep 16, 2 PM $3.06
-0.06%
$3.06 billion $498,639
Sep 16, 1 PM $3.07
+0.86%
$3.07 billion $497,296
Sep 16, 12 PM $3.05
-0.95%
$3.05 billion $499,575
Sep 16, 11 AM $3.07
-0.44%
$3.07 billion $499,106
Sep 16, 10 AM $3.07
-0.43%
$3.07 billion $497,079
Sep 16, 9 AM $3.08
-0.41%
$3.08 billion $501,229
Sep 16, 8 AM $3.08
+1.25%
$3.08 billion $506,509
Sep 16, 7 AM $3.05
-1.12%
$3.05 billion $507,516
Sep 16, 6 AM $3.07
-0.41%
$3.07 billion $507,495
Sep 16, 5 AM $3.07
+1.47%
$3.07 billion $504,650
Sep 16, 4 AM $3.03
-0.05%
$3.03 billion $502,095
Sep 16, 3 AM $3.03
-0.06%
$3.03 billion $495,203
Sep 16, 2 AM $3.03
-0.28%
$3.03 billion $492,303
Sep 16, 1 AM $3.03
-0.03%
$3.03 billion $481,194
Sep 16, 12 AM $3.03
-0.06%
$3.03 billion $472,082
Sep 15, 11 PM $3.03
-0.24%
$3.03 billion $478,875
Sep 15, 10 PM $3.03
-0.13%
$3.03 billion $474,316
Sep 15, 9 PM $3.03
+0.18%
$3.03 billion $467,030
Sep 15, 8 PM $3.03
-0.26%
$3.03 billion $459,411
Sep 15, 7 PM $3.03
-0.14%
$3.03 billion $452,939
Sep 15, 6 PM $3.04
+0.50%
$3.04 billion $462,994
Sep 15, 5 PM $3.02
-0.31%
$3.02 billion $460,021
Sep 15, 4 PM $3.05
+0.66%
$3.05 billion $451,026
Sep 15, 3 PM $3.03
-0.50%
$3.03 billion $440,983
Sep 15, 2 PM $3.05
+0.00%
$3.05 billion $436,289
Sep 15, 1 PM $3.03
-0.40%
$3.03 billion $435,288
Sep 15, 12 PM $3.04
-0.06%
$3.04 billion $437,434
Sep 15, 11 AM $3.04
-0.04%
$3.04 billion $431,989
Sep 15, 10 AM $3.03
-0.13%
$3.03 billion $438,153
Sep 15, 9 AM $3.02
-0.41%
$3.02 billion $439,814
Sep 15, 8 AM $3.04
-0.47%
$3.04 billion $437,127
Sep 15, 7 AM $3.06
+0.48%
$3.06 billion $437,039
Sep 15, 6 AM $3.06
+0.60%
$3.06 billion $434,709
Sep 15, 5 AM $3.04
-0.04%
$3.04 billion $439,520
Sep 15, 4 AM $3.04
+0.16%
$3.04 billion $446,672
Sep 15, 3 AM $3.03
-0.01%
$3.03 billion $456,712
Sep 15, 2 AM $3.04
+0.23%
$3.04 billion $463,254
Sep 15, 1 AM $3.03
-0.13%
$3.03 billion $476,406
Sep 15, 12 AM $3.04
-0.30%
$3.04 billion $484,524
Sep 14, 11 PM $3.04
+0.17%
$3.04 billion $481,038
Sep 14, 10 PM $3.03
-0.05%
$3.03 billion $487,939
Sep 14, 9 PM $3.04
+0.36%
$3.04 billion $500,012
Sep 14, 8 PM $3.03
-0.17%
$3.03 billion $516,249